L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:46 | - | 214,20 |
17:15:22 | - | 214,20 |
17:15:20 | - | 214,10 |
17:15:17 | - | 214,20 |
17:15:15 | - | 214,10 |
17:15:10 | - | 214,20 |
17:15:04 | - | 214,10 |
17:14:53 | - | 214,10 |
17:14:47 | - | 214,10 |
17:14:45 | - | 214,20 |
17:14:45 | - | 213,90 |
17:14:10 | - | 214,20 |
17:14:10 | - | 214,20 |
17:14:09 | - | 214,20 |
17:14:06 | - | 214,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:02 | - | 214,20 |
17:14:02 | - | 213,90 |
17:14:01 | - | 214,20 |
17:13:18 | - | 214,20 |
17:13:18 | - | 214,20 |
17:13:13 | - | 214,20 |
17:13:12 | - | 214,20 |
17:13:11 | - | 214,20 |
17:13:10 | - | 214,20 |
17:13:10 | - | 214,20 |
17:13:09 | - | 214,20 |
17:13:04 | - | 214,20 |
17:13:03 | - | 213,90 |
17:12:53 | - | 214,30 |
17:12:53 | - | 214,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:02 | - | 214,30 |
17:11:01 | - | 214,00 |
17:11:01 | - | 214,30 |
17:10:08 | - | 214,20 |
17:10:07 | - | 214,30 |
17:10:06 | - | 214,00 |
17:10:01 | - | 214,30 |
17:10:01 | - | 214,00 |
17:09:52 | - | 214,30 |
17:09:50 | - | 214,30 |
17:09:40 | - | 214,30 |
17:09:40 | - | 214,30 |
17:09:03 | - | 214,30 |
17:09:02 | - | 214,00 |
17:09:02 | - | 214,30 |