L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:44 | - | 213,20 |
20:06:43 | - | 213,20 |
20:06:22 | - | 213,20 |
20:06:19 | - | 212,90 |
20:06:18 | - | 212,90 |
20:05:19 | - | 213,10 |
20:05:10 | - | 212,80 |
20:05:08 | - | 213,10 |
20:05:07 | - | 213,00 |
20:05:06 | - | 213,00 |
20:05:03 | - | 213,00 |
20:05:02 | - | 212,90 |
20:04:40 | - | 212,90 |
20:04:40 | - | 213,00 |
20:04:39 | - | 212,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:38 | - | 212,70 |
20:04:28 | - | 212,90 |
20:04:27 | - | 212,80 |
20:04:08 | - | 212,90 |
20:04:07 | - | 212,90 |
20:04:05 | - | 212,90 |
20:04:04 | - | 212,70 |
20:04:03 | - | 212,80 |
20:03:43 | - | 213,10 |
20:03:43 | - | 213,10 |
20:03:35 | - | 213,10 |
20:03:34 | - | 213,20 |
20:03:34 | - | 212,90 |
20:02:22 | - | 213,20 |
20:02:19 | - | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:18 | - | 213,30 |
20:02:17 | - | 213,30 |
20:02:16 | - | 213,30 |
20:02:15 | - | 213,10 |
20:02:09 | - | 213,30 |
20:02:07 | - | 213,30 |
20:02:06 | - | 213,40 |
19:59:49 | - | 213,40 |
19:59:49 | - | 213,20 |
19:59:49 | - | 213,40 |
19:59:45 | - | 213,50 |
19:59:45 | - | 213,30 |
19:59:30 | - | 213,40 |
19:59:26 | - | 213,40 |
19:59:25 | - | 213,40 |