L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:03 | - | 213,20 |
16:15:03 | - | 213,20 |
16:15:03 | - | 213,30 |
16:13:56 | - | 213,20 |
16:13:53 | - | 213,30 |
16:13:31 | - | 213,20 |
16:13:27 | - | 213,30 |
16:13:17 | - | 213,20 |
16:13:15 | - | 213,10 |
16:13:01 | - | 213,60 |
16:12:59 | - | 213,30 |
16:12:58 | - | 213,40 |
16:12:58 | - | 213,40 |
16:12:54 | - | 213,30 |
16:12:53 | - | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:52 | - | 213,60 |
16:12:43 | - | 213,50 |
16:12:42 | - | 213,50 |
16:12:34 | - | 213,50 |
16:12:32 | - | 213,50 |
16:12:23 | - | 213,50 |
16:12:22 | - | 213,50 |
16:11:51 | - | 213,50 |
16:11:26 | - | 213,60 |
16:11:16 | - | 213,50 |
16:11:16 | - | 213,70 |
16:11:15 | - | 213,50 |
16:11:10 | - | 213,40 |
16:11:09 | - | 213,60 |
16:10:42 | - | 213,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:41 | - | 213,40 |
16:10:41 | - | 213,40 |
16:10:29 | - | 213,40 |
16:10:28 | - | 213,40 |
16:09:58 | - | 213,40 |
16:09:31 | - | 213,40 |
16:09:26 | - | 213,50 |
16:09:24 | - | 213,50 |
16:09:20 | - | 213,50 |
16:09:20 | - | 213,50 |
16:09:18 | - | 213,50 |
16:09:18 | - | 213,60 |
16:09:17 | - | 213,50 |
16:08:55 | - | 213,60 |
16:08:54 | - | 213,60 |