L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:03 | - | 213,90 |
07:36:15 | - | 213,90 |
07:36:14 | - | 213,90 |
07:36:13 | - | 213,90 |
07:36:12 | - | 213,90 |
07:36:02 | - | 213,90 |
07:35:58 | - | 213,90 |
07:35:56 | - | 213,90 |
07:35:55 | - | 213,90 |
07:35:41 | - | 213,90 |
07:35:40 | - | 213,90 |
07:35:30 | - | 213,90 |
07:35:28 | - | 213,90 |
07:35:27 | - | 213,90 |
07:35:25 | - | 213,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:24 | - | 213,90 |
07:35:22 | - | 213,90 |
07:34:33 | - | 213,90 |
07:34:32 | - | 213,90 |
07:34:25 | - | 213,90 |
07:34:22 | - | 213,90 |
07:34:05 | - | 213,90 |
07:34:02 | - | 213,90 |
07:33:40 | - | 213,90 |
07:33:39 | - | 213,90 |
07:33:13 | - | 213,90 |
07:33:12 | - | 213,90 |
07:33:06 | - | 213,90 |
07:33:06 | - | 213,80 |
07:33:05 | - | 213,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:01 | - | 213,80 |
07:32:59 | - | 213,90 |
07:32:24 | - | 213,80 |
07:32:21 | - | 213,90 |
07:32:20 | - | 213,90 |
07:32:19 | - | 213,80 |
07:32:18 | - | 213,90 |
07:32:13 | - | 213,80 |
07:32:04 | - | 213,90 |
07:32:03 | - | 213,80 |
07:32:02 | - | 213,90 |
07:31:56 | - | 213,80 |
07:31:27 | - | 213,10 |
07:29:00 | - | 213,20 |
07:26:12 | - | 214,60 |