L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:17 | - | 212,90 |
18:23:09 | - | 213,20 |
18:22:57 | - | 213,30 |
18:22:23 | - | 213,20 |
18:22:10 | - | 213,30 |
18:22:08 | - | 213,20 |
18:22:08 | - | 213,30 |
18:22:07 | - | 213,00 |
18:22:07 | - | 213,20 |
18:22:06 | - | 213,30 |
18:22:02 | - | 213,30 |
18:22:01 | - | 213,30 |
18:21:42 | - | 213,30 |
18:21:42 | - | 213,30 |
18:21:41 | - | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:24 | - | 213,30 |
18:21:21 | - | 213,40 |
18:21:19 | - | 213,30 |
18:21:16 | - | 213,40 |
18:21:13 | - | 213,30 |
18:21:12 | - | 213,40 |
18:21:12 | - | 213,10 |
18:21:11 | - | 213,40 |
18:21:11 | - | 213,20 |
18:21:10 | - | 213,40 |
18:21:03 | - | 213,50 |
18:20:42 | - | 213,40 |
18:20:30 | - | 213,50 |
18:20:28 | - | 213,40 |
18:20:28 | - | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:25 | - | 213,40 |
18:20:24 | - | 213,20 |
18:20:21 | - | 213,40 |
18:19:45 | - | 213,40 |
18:19:45 | - | 213,40 |
18:19:44 | - | 213,40 |
18:19:43 | - | 213,40 |
18:19:42 | - | 213,40 |
18:19:42 | - | 213,20 |
18:19:37 | - | 213,60 |
18:19:35 | - | 213,50 |
18:19:34 | - | 213,60 |
18:19:22 | - | 213,60 |
18:19:22 | - | 213,60 |
18:19:21 | - | 213,40 |