L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:32 | - | 214,20 |
20:34:24 | - | 214,20 |
20:34:11 | - | 214,00 |
20:33:18 | - | 214,20 |
20:33:18 | - | 214,00 |
20:33:17 | - | 214,30 |
20:33:17 | - | 214,10 |
20:33:12 | - | 214,30 |
20:33:11 | - | 214,10 |
20:33:09 | - | 214,20 |
20:33:09 | - | 214,10 |
20:33:04 | - | 214,30 |
20:33:03 | - | 213,80 |
20:33:02 | - | 214,10 |
20:32:46 | - | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:45 | - | 214,10 |
20:32:28 | - | 214,00 |
20:32:22 | - | 214,00 |
20:32:20 | - | 214,00 |
20:32:11 | - | 214,00 |
20:32:09 | - | 214,00 |
20:32:08 | - | 214,00 |
20:32:07 | - | 214,00 |
20:32:07 | - | 214,00 |
20:32:06 | - | 213,80 |
20:32:01 | - | 214,00 |
20:31:56 | - | 214,00 |
20:31:55 | - | 214,00 |
20:31:55 | - | 214,00 |
20:31:53 | - | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:52 | - | 213,80 |
20:31:48 | - | 213,90 |
20:31:48 | - | 214,00 |
20:31:47 | - | 213,90 |
20:31:47 | - | 213,90 |
20:31:44 | - | 213,90 |
20:31:44 | - | 213,70 |
20:31:43 | - | 213,90 |
20:31:42 | - | 213,80 |
20:31:41 | - | 213,90 |
20:31:40 | - | 213,80 |
20:31:40 | - | 213,80 |
20:31:39 | - | 213,80 |
20:31:24 | - | 213,80 |
20:31:23 | - | 213,80 |