L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:00 | - | 206,40 |
20:07:36 | - | 206,40 |
20:04:36 | - | 206,40 |
20:04:33 | - | 206,50 |
20:03:16 | - | 206,40 |
20:01:08 | - | 206,40 |
20:01:07 | - | 206,40 |
20:00:05 | - | 206,50 |
20:00:05 | - | 206,50 |
19:58:10 | - | 206,60 |
19:57:19 | - | 206,70 |
19:57:04 | - | 206,70 |
19:55:13 | - | 206,80 |
19:52:12 | - | 206,80 |
19:51:07 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:44 | - | 206,80 |
19:50:43 | - | 206,60 |
19:49:21 | - | 206,60 |
19:49:13 | - | 206,70 |
19:49:06 | - | 206,60 |
19:48:40 | - | 206,60 |
19:48:25 | - | 206,60 |
19:48:06 | - | 206,70 |
19:47:29 | - | 206,60 |
19:46:13 | - | 206,70 |
19:44:24 | - | 206,60 |
19:44:19 | - | 206,60 |
19:42:01 | - | 206,60 |
19:39:01 | - | 206,60 |
19:38:58 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:17 | - | 206,70 |
19:35:07 | - | 206,60 |
19:35:06 | - | 206,50 |
19:33:14 | - | 206,50 |
19:32:55 | - | 206,40 |
19:30:43 | - | 206,50 |
19:30:03 | - | 206,50 |
19:30:02 | - | 206,50 |
19:30:01 | - | 206,40 |
19:28:38 | - | 206,40 |
19:28:38 | - | 206,50 |
19:28:30 | - | 206,40 |
19:26:06 | - | 206,30 |
19:26:05 | - | 206,30 |
19:25:49 | - | 206,40 |