L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:03 | - | 214,10 |
21:24:03 | - | 214,10 |
21:23:53 | - | 214,20 |
21:23:52 | - | 214,00 |
21:23:41 | - | 214,10 |
21:23:12 | - | 214,30 |
21:23:10 | - | 214,10 |
21:22:58 | - | 214,30 |
21:22:50 | - | 214,30 |
21:22:10 | - | 214,30 |
21:22:10 | - | 214,10 |
21:21:54 | - | 214,30 |
21:21:54 | - | 214,10 |
21:21:24 | - | 214,30 |
21:21:18 | - | 214,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:21 | - | 214,30 |
21:19:21 | - | 214,10 |
21:19:20 | - | 214,10 |
21:19:13 | - | 214,40 |
21:19:12 | - | 214,30 |
21:18:41 | - | 214,40 |
21:18:40 | - | 214,20 |
21:18:01 | - | 214,30 |
21:18:00 | - | 214,40 |
21:17:59 | - | 214,30 |
21:17:58 | - | 214,10 |
21:17:58 | - | 214,30 |
21:17:57 | - | 214,30 |
21:17:29 | - | 214,30 |
21:17:29 | - | 214,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:28 | - | 214,20 |
21:17:28 | - | 214,00 |
21:16:56 | - | 214,20 |
21:15:06 | - | 214,30 |
21:15:05 | - | 214,30 |
21:14:51 | - | 214,30 |
21:14:50 | - | 214,20 |
21:14:50 | - | 214,30 |
21:14:20 | - | 214,40 |
21:13:26 | - | 214,30 |
21:13:09 | - | 214,20 |
21:12:33 | - | 214,40 |
21:12:32 | - | 214,10 |
21:12:32 | - | 214,10 |
21:11:37 | - | 214,30 |