L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:59 | - | 213,30 |
08:12:58 | - | 213,40 |
08:12:55 | - | 213,30 |
08:12:54 | - | 213,40 |
08:11:59 | - | 213,30 |
08:08:58 | - | 213,30 |
08:05:58 | - | 213,30 |
08:05:57 | - | 213,40 |
08:03:56 | - | 213,30 |
08:03:56 | - | 213,40 |
08:01:16 | - | 213,30 |
08:01:15 | - | 213,30 |
08:01:15 | - | 213,30 |
08:01:14 | - | 213,50 |
08:01:03 | - | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | - | 213,20 |
08:00:55 | - | 213,30 |
08:00:53 | - | 213,20 |
08:00:49 | - | 213,30 |
08:00:47 | - | 213,40 |
08:00:22 | - | 213,30 |
08:00:10 | - | 213,30 |
08:00:09 | - | 213,50 |
08:00:08 | - | 213,50 |
08:00:05 | - | 213,50 |
08:00:04 | - | 213,50 |
08:00:02 | - | 213,50 |
08:00:01 | - | 213,80 |
08:00:00 | - | 213,70 |
08:00:00 | - | 213,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:58 | - | 213,80 |
07:59:55 | - | 213,70 |
07:59:52 | - | 213,80 |
07:59:51 | - | 213,70 |
07:59:50 | - | 213,80 |
07:59:49 | - | 213,70 |
07:59:28 | - | 213,80 |
07:59:26 | - | 213,80 |
07:59:21 | - | 213,80 |
07:59:18 | - | 213,70 |
07:59:16 | - | 213,80 |
07:59:12 | - | 213,70 |
07:58:41 | - | 213,80 |
07:58:39 | - | 213,80 |
07:57:49 | - | 213,80 |