L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:02 | - | 214,80 |
07:50:54 | - | 214,80 |
07:50:37 | - | 214,80 |
07:50:36 | - | 214,70 |
07:50:35 | - | 214,80 |
07:50:32 | - | 214,70 |
07:50:31 | - | 214,80 |
07:49:44 | - | 214,70 |
07:49:41 | - | 214,80 |
07:49:14 | - | 214,70 |
07:48:33 | - | 214,80 |
07:48:29 | - | 214,70 |
07:48:25 | - | 214,70 |
07:46:57 | - | 214,80 |
07:46:29 | - | 214,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:27 | - | 214,80 |
07:46:26 | - | 214,90 |
07:46:25 | - | 214,90 |
07:46:25 | - | 214,80 |
07:46:24 | - | 214,80 |
07:45:36 | - | 214,80 |
07:43:55 | - | 214,80 |
07:43:48 | - | 214,80 |
07:43:23 | - | 214,80 |
07:43:06 | - | 214,90 |
07:42:59 | - | 214,90 |
07:42:56 | - | 214,80 |
07:42:54 | - | 214,90 |
07:42:14 | - | 214,80 |
07:42:13 | - | 214,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:04 | - | 214,80 |
07:41:03 | - | 214,80 |
07:41:01 | - | 214,80 |
07:40:48 | - | 214,80 |
07:40:45 | - | 214,70 |
07:40:42 | - | 214,80 |
07:40:41 | - | 214,70 |
07:40:37 | - | 214,80 |
07:40:23 | - | 214,80 |
07:40:13 | - | 214,80 |
07:40:12 | - | 214,80 |
07:40:08 | - | 214,80 |
07:39:55 | - | 214,80 |
07:39:35 | - | 214,80 |
07:39:33 | - | 214,80 |