L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:32 | - | 214,70 |
07:37:23 | - | 214,60 |
07:36:03 | - | 214,60 |
07:35:53 | - | 214,50 |
07:35:39 | - | 214,50 |
07:35:37 | - | 214,60 |
07:35:22 | - | 214,60 |
07:35:14 | - | 214,50 |
07:35:14 | - | 214,60 |
07:35:12 | - | 214,60 |
07:35:11 | - | 214,60 |
07:35:10 | - | 214,60 |
07:32:54 | - | 214,50 |
07:32:49 | - | 214,60 |
07:32:43 | - | 214,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:36 | - | 214,60 |
07:32:35 | - | 214,50 |
07:32:29 | - | 214,60 |
07:32:28 | - | 214,60 |
07:32:27 | - | 214,60 |
07:32:23 | - | 214,60 |
07:32:20 | - | 214,50 |
07:32:12 | - | 214,60 |
07:32:08 | - | 214,50 |
07:30:14 | - | 214,60 |
07:30:07 | - | 214,80 |
07:30:07 | - | 215,00 |
07:30:06 | - | 215,10 |
07:30:04 | - | 214,80 |
07:29:13 | - | 214,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:03 | - | 214,70 |
07:29:00 | - | 214,60 |
07:28:16 | - | 215,70 |
07:28:15 | - | 215,60 |
07:28:02 | - | 215,70 |
07:28:00 | - | 215,60 |
07:27:57 | - | 215,70 |
07:27:17 | - | 215,60 |
07:27:13 | - | 215,60 |
07:27:12 | - | 215,60 |
07:27:10 | - | 215,60 |
07:27:09 | - | 215,60 |
07:27:08 | - | 215,60 |
07:27:07 | - | 215,60 |
07:27:01 | - | 215,60 |