L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:27 | - | 206,60 |
20:37:27 | - | 206,60 |
20:37:26 | - | 206,60 |
20:37:07 | - | 206,60 |
20:35:21 | - | 206,50 |
20:34:53 | - | 206,60 |
20:34:42 | - | 206,50 |
20:34:42 | - | 206,40 |
20:31:49 | - | 206,40 |
20:31:41 | - | 206,40 |
20:31:41 | - | 206,40 |
20:31:38 | - | 206,40 |
20:31:25 | - | 206,40 |
20:31:18 | - | 206,40 |
20:28:45 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:42 | - | 206,40 |
20:26:04 | - | 206,40 |
20:23:04 | - | 206,40 |
20:20:03 | - | 206,40 |
20:20:03 | - | 206,40 |
20:19:46 | - | 206,50 |
20:19:46 | - | 206,40 |
20:19:34 | - | 206,40 |
20:19:33 | - | 206,30 |
20:16:53 | - | 206,30 |
20:16:23 | - | 206,20 |
20:15:50 | - | 206,30 |
20:15:17 | - | 206,30 |
20:12:17 | - | 206,30 |
20:09:17 | - | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:00 | - | 206,40 |
20:07:36 | - | 206,40 |
20:04:36 | - | 206,40 |
20:04:33 | - | 206,50 |
20:03:16 | - | 206,40 |
20:01:08 | - | 206,40 |
20:01:07 | - | 206,40 |
20:00:05 | - | 206,50 |
20:00:05 | - | 206,50 |
19:58:10 | - | 206,60 |
19:57:19 | - | 206,70 |
19:57:04 | - | 206,70 |
19:55:13 | - | 206,80 |
19:52:12 | - | 206,80 |
19:51:07 | - | 206,70 |