L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:18 | - | 213,50 |
16:09:18 | - | 213,60 |
16:09:17 | - | 213,50 |
16:08:55 | - | 213,60 |
16:08:54 | - | 213,60 |
16:08:54 | - | 213,50 |
16:08:52 | - | 213,60 |
16:08:47 | - | 213,70 |
16:08:47 | - | 213,60 |
16:08:34 | - | 214,00 |
16:08:34 | - | 213,60 |
16:08:19 | - | 213,80 |
16:07:10 | - | 213,70 |
16:07:02 | - | 213,80 |
16:06:53 | - | 213,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:52 | - | 213,70 |
16:06:49 | - | 213,70 |
16:06:48 | - | 213,60 |
16:06:48 | - | 213,70 |
16:06:46 | - | 213,80 |
16:06:46 | - | 213,60 |
16:06:37 | - | 213,70 |
16:06:36 | - | 213,70 |
16:06:35 | - | 213,70 |
16:06:35 | - | 213,70 |
16:06:34 | - | 213,70 |
16:06:15 | - | 213,60 |
16:06:14 | - | 213,60 |
16:06:12 | - | 213,60 |
16:06:12 | - | 213,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:28 | - | 213,60 |
16:05:28 | - | 213,60 |
16:05:13 | - | 213,60 |
16:05:12 | - | 213,60 |
16:05:05 | - | 213,60 |
16:05:04 | - | 213,60 |
16:05:03 | - | 213,60 |
16:05:02 | - | 213,60 |
16:05:02 | - | 213,40 |
16:05:00 | - | 213,30 |
16:04:29 | - | 213,40 |
16:04:28 | - | 213,10 |
16:04:06 | - | 213,30 |
16:04:05 | - | 213,40 |
16:03:37 | - | 213,40 |