L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:50 | - | 203,50 |
14:05:43 | - | 203,60 |
14:03:43 | - | 203,50 |
14:03:40 | - | 203,60 |
14:03:01 | - | 203,50 |
14:02:58 | - | 203,60 |
14:02:56 | - | 203,60 |
14:02:46 | - | 203,60 |
14:02:43 | - | 203,60 |
14:02:35 | - | 203,60 |
14:02:02 | - | 203,50 |
14:01:55 | - | 203,60 |
14:00:31 | - | 203,60 |
14:00:29 | - | 203,70 |
14:00:06 | - | 203,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:05 | - | 203,70 |
13:59:28 | - | 203,60 |
13:59:25 | - | 203,70 |
13:58:55 | - | 203,60 |
13:58:46 | - | 203,70 |
13:58:40 | - | 203,60 |
13:56:27 | - | 203,70 |
13:55:12 | - | 203,60 |
13:53:35 | - | 203,70 |
13:50:52 | - | 203,60 |
13:50:07 | - | 203,70 |
13:49:04 | - | 203,60 |
13:48:38 | - | 203,70 |
13:48:07 | - | 203,60 |
13:47:11 | - | 203,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:09 | - | 203,60 |
13:45:28 | - | 203,70 |
13:43:34 | - | 203,60 |
13:43:03 | - | 203,70 |
13:43:02 | - | 203,70 |
13:42:39 | - | 203,70 |
13:42:23 | - | 203,70 |
13:41:48 | - | 203,70 |
13:41:10 | - | 203,60 |
13:40:54 | - | 203,70 |
13:40:30 | - | 203,60 |
13:40:27 | - | 203,70 |
13:40:13 | - | 203,60 |
13:39:36 | - | 203,70 |
13:37:05 | - | 203,60 |