L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:21 | - | 203,60 |
23.12.24 21:01:16 | - | 203,60 |
23.12.24 21:01:14 | - | 203,60 |
23.12.24 21:01:03 | - | 203,60 |
23.12.24 21:01:01 | - | 203,60 |
23.12.24 21:00:59 | - | 203,60 |
23.12.24 21:00:54 | - | 203,70 |
23.12.24 21:00:53 | - | 203,60 |
23.12.24 21:00:49 | - | 203,70 |
23.12.24 21:00:45 | - | 203,60 |
23.12.24 21:00:44 | - | 203,70 |
23.12.24 21:00:43 | - | 203,60 |
23.12.24 21:00:41 | - | 203,70 |
23.12.24 21:00:36 | - | 203,60 |
23.12.24 21:00:35 | - | 203,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:34 | - | 203,60 |
23.12.24 21:00:33 | - | 203,70 |
23.12.24 21:00:13 | - | 203,60 |
23.12.24 21:00:04 | - | 203,70 |
23.12.24 21:00:03 | - | 203,50 |
23.12.24 20:59:27 | - | 203,70 |
23.12.24 20:59:26 | - | 203,70 |
23.12.24 20:59:22 | - | 203,70 |
23.12.24 20:59:21 | - | 203,70 |
23.12.24 20:57:10 | - | 203,70 |
23.12.24 20:57:10 | - | 203,50 |
23.12.24 20:56:31 | - | 203,70 |
23.12.24 20:56:31 | - | 203,70 |
23.12.24 20:56:31 | - | 203,70 |
23.12.24 20:56:30 | - | 203,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:03 | - | 203,70 |
23.12.24 20:56:01 | - | 203,70 |
23.12.24 20:55:39 | - | 203,80 |
23.12.24 20:55:32 | - | 203,70 |
23.12.24 20:55:31 | - | 203,50 |
23.12.24 20:54:24 | - | 203,70 |
23.12.24 20:54:24 | - | 203,50 |
23.12.24 20:54:21 | - | 203,70 |
23.12.24 20:53:42 | - | 203,70 |
23.12.24 20:53:29 | - | 203,70 |
23.12.24 20:53:20 | - | 203,70 |
23.12.24 20:53:16 | - | 203,80 |
23.12.24 20:53:06 | - | 203,70 |
23.12.24 20:52:22 | - | 203,80 |
23.12.24 20:52:21 | - | 203,80 |