L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:53 | - | 213,50 |
18:27:51 | - | 213,40 |
18:27:51 | - | 213,20 |
18:27:33 | - | 213,40 |
18:27:27 | - | 213,30 |
18:27:27 | - | 213,30 |
18:27:24 | - | 213,40 |
18:27:20 | - | 213,30 |
18:27:19 | - | 213,30 |
18:27:19 | - | 213,30 |
18:27:18 | - | 213,30 |
18:27:18 | - | 213,10 |
18:27:18 | - | 213,30 |
18:27:17 | - | 213,40 |
18:27:07 | - | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:45 | - | 213,30 |
18:26:45 | - | 213,10 |
18:26:06 | - | 213,30 |
18:26:05 | - | 213,30 |
18:26:03 | - | 213,30 |
18:26:02 | - | 213,10 |
18:25:55 | - | 213,30 |
18:25:54 | - | 213,20 |
18:25:54 | - | 213,20 |
18:25:52 | - | 213,20 |
18:25:47 | - | 213,30 |
18:25:47 | - | 213,00 |
18:25:46 | - | 213,30 |
18:25:46 | - | 213,20 |
18:24:57 | - | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:55 | - | 213,20 |
18:24:42 | - | 213,20 |
18:24:41 | - | 213,20 |
18:24:39 | - | 213,20 |
18:24:37 | - | 213,20 |
18:24:17 | - | 213,20 |
18:24:17 | - | 213,20 |
18:24:09 | - | 213,20 |
18:24:09 | - | 212,90 |
18:24:08 | - | 213,20 |
18:24:05 | - | 213,10 |
18:24:05 | - | 213,10 |
18:24:03 | - | 213,10 |
18:24:02 | - | 213,10 |
18:24:01 | - | 213,10 |