ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:10 | - | 126,60 |
09:21:06 | - | 126,60 |
09:20:48 | - | 126,60 |
09:20:38 | - | 126,60 |
09:20:28 | - | 126,60 |
09:17:37 | - | 126,60 |
09:17:24 | - | 126,40 |
09:17:11 | - | 126,20 |
09:17:06 | - | 126,40 |
09:17:05 | - | 126,20 |
09:16:42 | - | 126,40 |
09:16:40 | - | 126,20 |
09:16:30 | - | 126,40 |
09:16:21 | - | 126,80 |
09:16:20 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:10 | - | 127,00 |
09:15:55 | - | 127,20 |
09:15:55 | - | 127,00 |
09:15:52 | - | 126,80 |
09:15:34 | - | 126,60 |
09:15:27 | - | 126,40 |
09:15:24 | - | 126,80 |
09:14:53 | - | 126,80 |
09:14:52 | - | 126,80 |
09:12:24 | - | 126,80 |
09:12:24 | - | 126,80 |
09:11:35 | - | 127,20 |
09:11:27 | - | 126,80 |
09:11:24 | - | 127,00 |
09:11:05 | - | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:13 | - | 127,00 |
09:10:10 | - | 127,00 |
09:10:08 | - | 127,00 |
09:10:04 | - | 127,00 |
09:09:22 | - | 127,00 |
09:09:14 | - | 127,00 |
09:09:13 | - | 127,00 |
09:08:23 | - | 127,00 |
09:08:20 | - | 126,80 |
09:08:20 | - | 127,00 |
09:08:09 | - | 127,00 |
09:07:59 | - | 126,80 |
09:07:35 | - | 127,00 |
09:07:34 | - | 127,00 |
09:07:31 | - | 126,80 |