ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:40 | - | 126,40 |
20:03:39 | - | 125,20 |
20:03:39 | - | 125,00 |
20:03:38 | - | 125,20 |
20:03:38 | - | 125,20 |
20:03:38 | - | 125,00 |
20:03:38 | - | 125,60 |
20:01:25 | - | 125,20 |
20:01:18 | - | 126,40 |
20:01:17 | - | 126,40 |
20:00:23 | - | 125,20 |
20:00:10 | - | 126,40 |
19:59:46 | - | 125,20 |
19:59:46 | - | 125,40 |
19:56:59 | - | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:58 | - | 126,40 |
19:56:15 | - | 126,40 |
19:53:15 | - | 126,40 |
19:53:14 | - | 125,20 |
19:53:14 | - | 125,20 |
19:53:14 | - | 125,40 |
19:53:13 | - | 125,20 |
19:53:13 | - | 125,40 |
19:53:12 | - | 125,20 |
19:53:12 | - | 125,40 |
19:53:11 | - | 125,20 |
19:53:11 | - | 125,40 |
19:53:10 | - | 125,20 |
19:53:09 | - | 125,40 |
19:53:09 | - | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:08 | - | 125,40 |
19:53:08 | - | 125,20 |
19:53:07 | - | 125,40 |
19:53:06 | - | 125,20 |
19:52:36 | - | 125,20 |
19:52:02 | - | 126,40 |
19:52:01 | - | 126,40 |
19:51:05 | - | 126,40 |
19:49:38 | - | 125,20 |
19:49:31 | - | 126,60 |
19:49:30 | - | 126,40 |
19:48:28 | - | 125,20 |
19:48:22 | - | 126,40 |
19:48:21 | - | 126,40 |
19:48:21 | - | 126,40 |