ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:06 | - | 41,000 |
10:56:06 | - | 41,000 |
10:53:06 | - | 41,000 |
10:50:06 | - | 41,000 |
10:47:06 | - | 41,000 |
10:44:06 | - | 41,000 |
10:41:05 | - | 41,000 |
10:38:05 | - | 41,000 |
10:35:05 | - | 41,000 |
10:32:05 | - | 41,000 |
10:29:05 | - | 41,000 |
10:26:04 | - | 41,000 |
10:23:04 | - | 41,000 |
10:20:04 | - | 41,000 |
10:17:04 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:04 | - | 41,000 |
10:11:04 | - | 41,000 |
10:08:04 | - | 41,000 |
10:05:03 | - | 41,000 |
10:02:03 | - | 41,000 |
09:59:03 | - | 41,000 |
09:56:03 | - | 41,000 |
09:53:03 | - | 41,000 |
09:50:03 | - | 41,000 |
09:47:03 | - | 41,000 |
09:44:03 | - | 41,000 |
09:41:02 | - | 41,000 |
09:38:02 | - | 41,000 |
09:35:02 | - | 41,000 |
09:32:02 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:02 | - | 41,000 |
09:26:02 | - | 41,000 |
09:23:02 | - | 41,000 |
09:22:48 | - | 40,900 |
09:22:47 | - | 40,800 |
09:22:46 | - | 40,700 |
09:20:08 | - | 40,600 |
09:17:08 | - | 40,600 |
09:14:08 | - | 40,600 |
09:11:08 | - | 40,600 |
09:08:08 | - | 40,600 |
09:05:07 | - | 40,600 |
09:02:06 | - | 40,600 |
09:02:05 | - | 40,500 |
09:00:53 | - | 41,200 |