ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:18 | - | 119,20 |
21:02:17 | - | 119,40 |
21:02:17 | - | 119,40 |
21:02:10 | - | 119,20 |
21:02:09 | - | 119,40 |
21:02:09 | - | 119,80 |
21:01:54 | - | 119,40 |
21:01:54 | - | 119,60 |
21:01:54 | - | 119,80 |
21:01:39 | - | 119,40 |
21:01:39 | - | 119,60 |
21:01:38 | - | 119,80 |
21:01:23 | - | 119,40 |
21:01:23 | - | 119,80 |
21:01:23 | - | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:08 | - | 119,40 |
21:01:08 | - | 119,60 |
21:01:07 | - | 119,80 |
21:00:52 | - | 119,40 |
21:00:52 | - | 119,60 |
21:00:52 | - | 119,80 |
21:00:37 | - | 119,40 |
21:00:37 | - | 119,60 |
21:00:36 | - | 119,80 |
21:00:22 | - | 119,40 |
21:00:21 | - | 119,80 |
21:00:06 | - | 119,40 |
21:00:06 | - | 119,60 |
21:00:06 | - | 119,80 |
20:59:53 | - | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:51 | - | 119,40 |
20:59:51 | - | 119,20 |
20:59:51 | - | 119,80 |
20:59:50 | - | 119,20 |
20:59:43 | - | 119,40 |
20:59:43 | - | 119,20 |
20:59:42 | - | 119,40 |
20:59:42 | - | 119,20 |
20:59:39 | - | 119,40 |
20:59:36 | - | 119,40 |
20:59:35 | - | 119,60 |
20:59:35 | - | 119,80 |
20:59:20 | - | 119,40 |
20:59:20 | - | 119,60 |
20:59:20 | - | 119,80 |