ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:25 | - | 127,00 |
09:01:25 | - | 126,80 |
09:01:24 | - | 126,80 |
09:01:12 | - | 128,00 |
09:01:09 | - | 127,60 |
09:01:06 | - | 127,40 |
09:00:46 | - | 127,20 |
09:00:45 | - | 127,00 |
09:00:37 | - | 126,80 |
09:00:35 | - | 126,80 |
09:00:03 | - | 126,80 |
09:00:00 | - | 126,80 |
08:59:59 | - | 126,80 |
08:58:11 | - | 126,80 |
08:56:21 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:15 | - | 127,00 |
08:55:09 | - | 127,20 |
08:55:07 | - | 126,60 |
08:55:07 | - | 126,60 |
08:55:05 | - | 126,20 |
08:55:03 | - | 127,00 |
08:55:03 | - | 126,80 |
08:53:55 | - | 126,60 |
08:53:53 | - | 126,80 |
08:53:50 | - | 126,00 |
08:50:50 | - | 126,00 |
08:48:21 | - | 126,00 |
08:48:19 | - | 126,20 |
08:48:17 | - | 127,00 |
08:48:03 | - | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:57 | - | 127,00 |
08:46:57 | - | 127,00 |
08:46:56 | - | 127,00 |
08:46:09 | - | 127,00 |
08:43:08 | - | 127,00 |
08:39:52 | - | 127,00 |
08:39:47 | - | 127,00 |
08:36:32 | - | 127,00 |
08:36:32 | - | 127,00 |
08:35:38 | - | 127,00 |
08:35:22 | - | 127,00 |
08:32:54 | - | 127,00 |
08:30:32 | - | 127,00 |
08:30:30 | - | 127,00 |
08:29:56 | - | 127,20 |