ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:51 | - | 129,00 |
18:44:20 | - | 129,20 |
18:41:19 | - | 129,20 |
18:39:47 | - | 129,20 |
18:38:18 | - | 129,20 |
18:35:18 | - | 129,20 |
18:35:17 | - | 129,20 |
18:34:06 | - | 129,20 |
18:31:06 | - | 129,20 |
18:28:36 | - | 129,20 |
18:26:49 | - | 129,20 |
18:23:48 | - | 129,20 |
18:20:47 | - | 129,20 |
18:20:46 | - | 129,20 |
18:20:42 | - | 129,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:33 | - | 129,20 |
18:17:56 | - | 129,20 |
18:17:55 | - | 129,00 |
18:16:38 | - | 129,00 |
18:13:38 | - | 129,00 |
18:08:24 | - | 129,00 |
18:07:06 | - | 129,20 |
18:06:54 | - | 129,20 |
18:06:36 | - | 129,20 |
18:04:14 | - | 129,20 |
18:04:05 | - | 129,00 |
18:01:04 | - | 129,00 |
18:00:59 | - | 129,20 |
17:58:19 | - | 129,20 |
17:57:58 | - | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:38 | - | 129,00 |
17:54:41 | - | 129,20 |
17:52:31 | - | 129,00 |
17:52:27 | - | 129,40 |
17:52:17 | - | 129,20 |
17:52:16 | - | 129,00 |
17:52:15 | - | 129,20 |
17:52:14 | - | 129,20 |
17:49:50 | - | 129,40 |
17:49:49 | - | 129,40 |
17:46:50 | - | 129,00 |
17:46:00 | - | 129,20 |
17:43:49 | - | 129,00 |
17:40:48 | - | 129,00 |
17:37:48 | - | 129,00 |