ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:39 | - | 129,60 |
17:48:38 | - | 129,60 |
17:45:38 | - | 129,60 |
17:45:36 | - | 129,60 |
17:44:18 | - | 129,40 |
17:44:17 | - | 129,40 |
17:41:20 | - | 129,40 |
17:38:20 | - | 129,40 |
17:35:19 | - | 129,40 |
17:35:18 | - | 129,20 |
17:35:03 | - | 129,80 |
17:35:03 | - | 129,60 |
17:34:49 | - | 129,80 |
17:34:49 | - | 129,60 |
17:34:48 | - | 129,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:47 | - | 129,60 |
17:34:02 | - | 129,80 |
17:31:01 | - | 129,80 |
17:30:06 | - | 129,80 |
17:30:00 | - | 129,80 |
17:29:51 | - | 129,80 |
17:26:50 | - | 129,80 |
17:23:50 | - | 129,80 |
17:23:49 | - | 129,80 |
17:22:57 | - | 129,80 |
17:20:57 | - | 129,80 |
17:20:22 | - | 129,80 |
17:20:17 | - | 129,80 |
17:20:17 | - | 129,80 |
17:20:16 | - | 129,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:52 | - | 130,00 |
17:17:17 | - | 130,00 |
17:14:17 | - | 130,00 |
17:14:16 | - | 130,00 |
17:11:33 | - | 130,40 |
17:10:35 | - | 130,20 |
17:10:00 | - | 130,00 |
17:07:00 | - | 130,00 |
17:06:59 | - | 130,00 |
17:03:59 | - | 130,00 |
17:00:58 | - | 130,00 |
16:59:52 | - | 130,00 |
16:59:51 | - | 129,80 |
16:57:58 | - | 129,60 |
16:57:36 | - | 129,40 |