ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:45:39 | - | 43,800 |
10.09.24 10:43:47 | - | 43,800 |
10.09.24 10:41:29 | - | 44,000 |
10.09.24 10:40:47 | - | 44,100 |
10.09.24 10:39:55 | - | 44,500 |
10.09.24 10:36:55 | - | 44,500 |
10.09.24 10:33:55 | - | 44,500 |
10.09.24 10:30:55 | - | 44,500 |
10.09.24 10:27:55 | - | 44,500 |
10.09.24 10:24:55 | - | 44,500 |
10.09.24 10:21:55 | - | 44,500 |
10.09.24 10:18:54 | - | 44,500 |
10.09.24 10:15:54 | - | 44,500 |
10.09.24 10:12:54 | - | 44,500 |
10.09.24 10:09:54 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:06:54 | - | 44,500 |
10.09.24 10:03:54 | - | 44,500 |
10.09.24 10:00:54 | - | 44,500 |
10.09.24 09:57:53 | - | 44,500 |
10.09.24 09:57:23 | - | 44,000 |
10.09.24 09:57:22 | - | 43,900 |
10.09.24 09:55:22 | - | 43,800 |
10.09.24 09:52:22 | - | 43,800 |
10.09.24 09:49:22 | - | 43,800 |
10.09.24 09:46:22 | - | 43,800 |
10.09.24 09:43:22 | - | 43,800 |
10.09.24 09:40:21 | - | 43,800 |
10.09.24 09:37:21 | - | 43,800 |
10.09.24 09:36:56 | - | 43,700 |
10.09.24 09:34:21 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:32:29 | - | 43,500 |
10.09.24 09:29:28 | - | 43,500 |
10.09.24 09:26:28 | - | 43,500 |
10.09.24 09:23:28 | - | 43,500 |
10.09.24 09:20:28 | - | 43,500 |
10.09.24 09:17:28 | - | 43,500 |
10.09.24 09:17:04 | - | 43,200 |
10.09.24 09:14:04 | - | 43,200 |
10.09.24 09:11:03 | - | 43,200 |
10.09.24 09:08:03 | - | 43,200 |
10.09.24 09:05:03 | - | 43,200 |
10.09.24 09:04:40 | - | 43,100 |
10.09.24 09:04:33 | - | 43,100 |
10.09.24 09:04:27 | - | 43,100 |
10.09.24 09:04:21 | - | 43,100 |