ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:16:03 | - | 43,700 |
10.09.24 13:15:00 | - | 43,800 |
10.09.24 13:15:00 | - | 43,900 |
10.09.24 13:12:00 | - | 43,900 |
10.09.24 13:09:00 | - | 43,900 |
10.09.24 13:06:00 | - | 43,900 |
10.09.24 13:02:59 | - | 43,900 |
10.09.24 12:59:59 | - | 43,900 |
10.09.24 12:56:59 | - | 43,900 |
10.09.24 12:53:59 | - | 43,900 |
10.09.24 12:50:58 | - | 43,900 |
10.09.24 12:48:52 | - | 43,800 |
10.09.24 12:48:18 | - | 43,900 |
10.09.24 12:45:18 | - | 43,900 |
10.09.24 12:42:17 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:39:17 | - | 43,900 |
10.09.24 12:36:17 | - | 43,900 |
10.09.24 12:33:17 | - | 43,900 |
10.09.24 12:30:17 | - | 43,900 |
10.09.24 12:27:17 | - | 43,900 |
10.09.24 12:24:16 | - | 43,900 |
10.09.24 12:21:16 | - | 43,900 |
10.09.24 12:18:16 | - | 43,900 |
10.09.24 12:15:16 | - | 43,900 |
10.09.24 12:12:16 | - | 43,900 |
10.09.24 12:09:16 | - | 43,900 |
10.09.24 12:06:15 | - | 43,900 |
10.09.24 12:04:24 | - | 43,800 |
10.09.24 12:02:58 | - | 43,900 |
10.09.24 11:59:58 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:56:58 | - | 43,900 |
10.09.24 11:53:58 | - | 43,900 |
10.09.24 11:50:57 | - | 43,900 |
10.09.24 11:49:07 | - | 43,800 |
10.09.24 11:49:07 | - | 43,900 |
10.09.24 11:48:42 | - | 43,800 |
10.09.24 11:46:08 | - | 43,900 |
10.09.24 11:43:08 | - | 43,900 |
10.09.24 11:43:08 | - | 43,800 |
10.09.24 11:42:57 | - | 43,700 |
10.09.24 11:42:42 | - | 43,800 |
10.09.24 11:39:42 | - | 43,800 |
10.09.24 11:36:42 | - | 43,800 |
10.09.24 11:33:42 | - | 43,800 |
10.09.24 11:30:41 | - | 43,800 |