ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:12 | - | 43,100 |
10.09.24 16:12:12 | - | 43,100 |
10.09.24 16:09:11 | - | 43,100 |
10.09.24 16:06:11 | - | 43,100 |
10.09.24 16:03:11 | - | 43,100 |
10.09.24 16:00:11 | - | 43,100 |
10.09.24 15:57:11 | - | 43,100 |
10.09.24 15:54:10 | - | 43,100 |
10.09.24 15:51:10 | - | 43,100 |
10.09.24 15:48:10 | - | 43,100 |
10.09.24 15:45:10 | - | 43,100 |
10.09.24 15:45:09 | - | 43,100 |
10.09.24 15:43:39 | - | 43,100 |
10.09.24 15:40:39 | - | 43,100 |
10.09.24 15:37:39 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:38 | - | 43,100 |
10.09.24 15:32:10 | - | 43,100 |
10.09.24 15:29:10 | - | 43,100 |
10.09.24 15:27:31 | - | 43,100 |
10.09.24 15:24:31 | - | 43,100 |
10.09.24 15:21:30 | - | 43,100 |
10.09.24 15:19:18 | - | 43,200 |
10.09.24 15:16:18 | - | 43,200 |
10.09.24 15:13:18 | - | 43,200 |
10.09.24 15:10:18 | - | 43,200 |
10.09.24 15:08:02 | - | 43,200 |
10.09.24 15:05:01 | - | 43,200 |
10.09.24 15:02:53 | - | 43,300 |
10.09.24 15:00:47 | - | 43,300 |
10.09.24 14:59:02 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:56:01 | - | 43,300 |
10.09.24 14:53:01 | - | 43,300 |
10.09.24 14:52:38 | - | 43,400 |
10.09.24 14:52:02 | - | 43,400 |
10.09.24 14:49:02 | - | 43,400 |
10.09.24 14:46:02 | - | 43,400 |
10.09.24 14:43:02 | - | 43,400 |
10.09.24 14:40:01 | - | 43,400 |
10.09.24 14:37:01 | - | 43,400 |
10.09.24 14:34:00 | - | 43,400 |
10.09.24 14:33:06 | - | 43,500 |
10.09.24 14:33:01 | - | 43,400 |
10.09.24 14:33:00 | - | 43,500 |
10.09.24 14:32:13 | - | 43,700 |
10.09.24 14:29:13 | - | 43,700 |