ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:03:45 | - | 43,100 |
10.09.24 09:02:32 | - | 43,100 |
10.09.24 09:02:30 | - | 43,100 |
10.09.24 09:02:28 | - | 43,100 |
10.09.24 09:02:28 | - | 43,700 |
10.09.24 09:00:02 | - | 44,100 |
10.09.24 08:57:02 | - | 44,100 |
10.09.24 08:54:02 | - | 44,100 |
10.09.24 08:51:01 | - | 44,100 |
10.09.24 08:48:53 | - | 44,100 |
10.09.24 08:45:53 | - | 44,100 |
10.09.24 08:42:52 | - | 44,100 |
10.09.24 08:39:52 | - | 44,100 |
10.09.24 08:36:52 | - | 44,100 |
10.09.24 08:33:52 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:30:52 | - | 44,100 |
10.09.24 08:27:51 | - | 44,100 |
10.09.24 08:24:51 | - | 44,100 |
10.09.24 08:21:51 | - | 44,100 |
10.09.24 08:18:51 | - | 44,100 |
10.09.24 08:15:51 | - | 44,100 |
10.09.24 08:12:50 | - | 44,100 |
10.09.24 08:09:50 | - | 44,100 |
10.09.24 08:06:50 | - | 44,100 |
10.09.24 08:03:50 | - | 44,100 |
10.09.24 08:00:50 | - | 44,100 |
10.09.24 08:00:10 | - | 43,800 |
10.09.24 07:58:56 | - | 43,900 |
10.09.24 07:58:55 | - | 43,800 |
10.09.24 07:58:50 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:58:49 | - | 43,800 |
10.09.24 07:58:18 | - | 43,900 |
10.09.24 07:57:58 | - | 43,800 |
10.09.24 07:57:53 | - | 43,900 |
10.09.24 07:57:48 | - | 43,800 |
10.09.24 07:57:42 | - | 43,900 |
10.09.24 07:57:40 | - | 43,800 |
10.09.24 07:56:53 | - | 43,900 |
10.09.24 07:56:33 | - | 43,800 |
10.09.24 07:55:57 | - | 43,900 |
10.09.24 07:55:34 | - | 43,800 |
10.09.24 07:54:03 | - | 43,900 |
10.09.24 07:53:30 | - | 43,800 |
10.09.24 07:53:30 | - | 43,900 |
10.09.24 07:53:27 | - | 43,800 |