ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:56:01 | - | 43,300 |
10.09.24 14:53:01 | - | 43,300 |
10.09.24 14:52:38 | - | 43,400 |
10.09.24 14:52:02 | - | 43,400 |
10.09.24 14:49:02 | - | 43,400 |
10.09.24 14:46:02 | - | 43,400 |
10.09.24 14:43:02 | - | 43,400 |
10.09.24 14:40:01 | - | 43,400 |
10.09.24 14:37:01 | - | 43,400 |
10.09.24 14:34:00 | - | 43,400 |
10.09.24 14:33:06 | - | 43,500 |
10.09.24 14:33:01 | - | 43,400 |
10.09.24 14:33:00 | - | 43,500 |
10.09.24 14:32:13 | - | 43,700 |
10.09.24 14:29:13 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:26:13 | - | 43,700 |
10.09.24 14:23:13 | - | 43,700 |
10.09.24 14:20:12 | - | 43,700 |
10.09.24 14:17:12 | - | 43,700 |
10.09.24 14:14:12 | - | 43,700 |
10.09.24 14:13:21 | - | 43,700 |
10.09.24 14:10:20 | - | 43,700 |
10.09.24 14:10:19 | - | 43,700 |
10.09.24 14:10:11 | - | 43,700 |
10.09.24 14:09:38 | - | 43,700 |
10.09.24 14:08:24 | - | 43,700 |
10.09.24 14:05:24 | - | 43,700 |
10.09.24 14:02:23 | - | 43,700 |
10.09.24 14:02:16 | - | 43,700 |
10.09.24 13:59:44 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:56:44 | - | 43,700 |
10.09.24 13:53:44 | - | 43,700 |
10.09.24 13:50:44 | - | 43,700 |
10.09.24 13:47:44 | - | 43,700 |
10.09.24 13:44:43 | - | 43,700 |
10.09.24 13:44:31 | - | 43,900 |
10.09.24 13:41:31 | - | 43,900 |
10.09.24 13:38:31 | - | 43,900 |
10.09.24 13:35:31 | - | 43,900 |
10.09.24 13:32:31 | - | 43,900 |
10.09.24 13:29:31 | - | 43,900 |
10.09.24 13:26:31 | - | 43,900 |
10.09.24 13:23:30 | - | 43,900 |
10.09.24 13:20:30 | - | 43,900 |
10.09.24 13:17:29 | - | 43,900 |