ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:20:00 | - | 43,100 |
10.09.24 20:17:00 | - | 43,100 |
10.09.24 20:14:00 | - | 43,100 |
10.09.24 20:11:00 | - | 43,100 |
10.09.24 20:07:59 | - | 43,100 |
10.09.24 20:04:59 | - | 43,100 |
10.09.24 20:01:59 | - | 43,100 |
10.09.24 19:58:59 | - | 43,100 |
10.09.24 19:56:15 | - | 43,000 |
10.09.24 19:55:45 | - | 43,100 |
10.09.24 19:55:30 | - | 43,000 |
10.09.24 19:55:15 | - | 43,100 |
10.09.24 19:53:00 | - | 43,000 |
10.09.24 19:52:44 | - | 43,100 |
10.09.24 19:52:29 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:51:59 | - | 43,100 |
10.09.24 19:51:31 | - | 43,000 |
10.09.24 19:48:31 | - | 43,000 |
10.09.24 19:45:30 | - | 43,000 |
10.09.24 19:45:14 | - | 43,100 |
10.09.24 19:42:48 | - | 43,000 |
10.09.24 19:39:48 | - | 43,000 |
10.09.24 19:36:48 | - | 43,000 |
10.09.24 19:33:48 | - | 43,000 |
10.09.24 19:30:47 | - | 43,000 |
10.09.24 19:27:47 | - | 43,000 |
10.09.24 19:24:47 | - | 43,000 |
10.09.24 19:21:47 | - | 43,000 |
10.09.24 19:18:47 | - | 43,000 |
10.09.24 19:15:47 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:12:46 | - | 43,000 |
10.09.24 19:09:46 | - | 43,000 |
10.09.24 19:06:46 | - | 43,000 |
10.09.24 19:03:46 | - | 43,000 |
10.09.24 19:00:45 | - | 43,000 |
10.09.24 18:57:45 | - | 43,000 |
10.09.24 18:54:45 | - | 43,000 |
10.09.24 18:51:45 | - | 43,000 |
10.09.24 18:48:45 | - | 43,000 |
10.09.24 18:45:45 | - | 43,000 |
10.09.24 18:42:44 | - | 43,000 |
10.09.24 18:39:44 | - | 43,000 |
10.09.24 18:36:44 | - | 43,000 |
10.09.24 18:33:44 | - | 43,000 |
10.09.24 18:30:44 | - | 43,000 |