L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:21 | - | 212,900 |
04.09.24 21:50:18 | - | 212,800 |
04.09.24 21:50:08 | - | 212,800 |
04.09.24 21:50:03 | - | 212,900 |
04.09.24 21:49:00 | - | 213,000 |
04.09.24 21:48:06 | - | 212,900 |
04.09.24 21:47:47 | - | 212,900 |
04.09.24 21:47:35 | - | 213,000 |
04.09.24 21:47:12 | - | 213,100 |
04.09.24 21:45:46 | - | 213,100 |
04.09.24 21:45:01 | - | 213,000 |
04.09.24 21:44:59 | - | 213,100 |
04.09.24 21:44:11 | - | 213,000 |
04.09.24 21:43:31 | - | 213,000 |
04.09.24 21:43:12 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:42:45 | - | 212,900 |
04.09.24 21:42:34 | - | 213,000 |
04.09.24 21:42:17 | - | 213,000 |
04.09.24 21:42:14 | - | 213,100 |
04.09.24 21:42:07 | - | 213,100 |
04.09.24 21:41:22 | - | 213,200 |
04.09.24 21:38:55 | - | 213,200 |
04.09.24 21:38:35 | - | 213,200 |
04.09.24 21:37:59 | - | 213,200 |
04.09.24 21:37:49 | - | 213,100 |
04.09.24 21:37:28 | - | 213,000 |
04.09.24 21:37:14 | - | 213,000 |
04.09.24 21:36:47 | - | 212,900 |
04.09.24 21:36:45 | - | 212,900 |
04.09.24 21:35:26 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:35:03 | - | 213,000 |
04.09.24 21:34:46 | - | 213,000 |
04.09.24 21:34:46 | - | 212,800 |
04.09.24 21:34:16 | - | 212,900 |
04.09.24 21:34:06 | - | 212,800 |
04.09.24 21:33:59 | - | 212,900 |
04.09.24 21:33:56 | - | 213,000 |
04.09.24 21:33:36 | - | 213,000 |
04.09.24 21:33:15 | - | 213,000 |
04.09.24 21:32:32 | - | 212,900 |
04.09.24 21:32:02 | - | 212,900 |
04.09.24 21:31:34 | - | 213,000 |
04.09.24 21:25:37 | - | 213,100 |
04.09.24 21:25:12 | - | 213,100 |
04.09.24 21:24:52 | - | 213,000 |