L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:29:01 | - | 211,500 |
05.09.24 09:19:22 | - | 211,300 |
05.09.24 09:13:37 | - | 211,500 |
05.09.24 09:11:12 | - | 211,600 |
05.09.24 09:06:18 | - | 211,400 |
05.09.24 08:56:33 | - | 211,300 |
05.09.24 08:56:32 | - | 211,400 |
05.09.24 08:56:31 | - | 211,700 |
05.09.24 08:56:30 | - | 212,400 |
05.09.24 08:56:07 | - | 211,200 |
05.09.24 08:50:01 | - | 211,300 |
05.09.24 08:21:45 | - | 211,600 |
05.09.24 08:00:04 | - | 211,700 |
05.09.24 08:00:01 | - | 212,000 |
05.09.24 07:45:39 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:58 | - | 213,200 |
04.09.24 21:59:55 | - | 213,200 |
04.09.24 21:59:50 | - | 213,200 |
04.09.24 21:59:22 | - | 213,300 |
04.09.24 21:59:17 | - | 213,400 |
04.09.24 21:59:17 | - | 213,300 |
04.09.24 21:59:01 | - | 213,200 |
04.09.24 21:58:53 | - | 213,200 |
04.09.24 21:58:46 | - | 213,100 |
04.09.24 21:58:10 | - | 213,200 |
04.09.24 21:57:45 | - | 213,100 |
04.09.24 21:57:37 | - | 213,100 |
04.09.24 21:57:33 | - | 213,100 |
04.09.24 21:57:23 | - | 213,100 |
04.09.24 21:57:22 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:02 | - | 213,100 |
04.09.24 21:55:17 | - | 212,800 |
04.09.24 21:54:38 | - | 212,900 |
04.09.24 21:54:27 | - | 212,800 |
04.09.24 21:54:24 | - | 212,900 |
04.09.24 21:52:14 | - | 212,700 |
04.09.24 21:51:54 | - | 212,800 |
04.09.24 21:51:42 | - | 212,900 |
04.09.24 21:51:23 | - | 213,000 |
04.09.24 21:51:20 | - | 213,100 |
04.09.24 21:51:08 | - | 213,000 |
04.09.24 21:50:56 | - | 212,800 |
04.09.24 21:50:51 | - | 212,900 |
04.09.24 21:50:48 | - | 212,900 |
04.09.24 21:50:26 | - | 213,000 |