L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:50:39 | - | 214,100 |
04.09.24 20:50:36 | - | 214,200 |
04.09.24 20:49:07 | - | 214,300 |
04.09.24 20:48:32 | - | 214,300 |
04.09.24 20:48:24 | - | 214,300 |
04.09.24 20:48:22 | - | 214,200 |
04.09.24 20:47:59 | - | 214,200 |
04.09.24 20:47:24 | - | 214,100 |
04.09.24 20:47:12 | - | 214,100 |
04.09.24 20:47:05 | - | 214,100 |
04.09.24 20:46:20 | - | 214,100 |
04.09.24 20:45:54 | - | 214,100 |
04.09.24 20:45:30 | - | 214,000 |
04.09.24 20:44:56 | - | 214,000 |
04.09.24 20:44:17 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:43:53 | - | 214,100 |
04.09.24 20:43:26 | - | 214,000 |
04.09.24 20:43:16 | - | 214,100 |
04.09.24 20:42:05 | - | 214,100 |
04.09.24 20:41:55 | - | 214,100 |
04.09.24 20:41:05 | - | 214,100 |
04.09.24 20:41:01 | - | 214,000 |
04.09.24 20:40:14 | - | 214,000 |
04.09.24 20:40:01 | - | 214,000 |
04.09.24 20:39:07 | - | 214,100 |
04.09.24 20:38:59 | - | 214,200 |
04.09.24 20:38:37 | - | 214,200 |
04.09.24 20:38:33 | - | 214,200 |
04.09.24 20:38:28 | - | 214,100 |
04.09.24 20:35:21 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:35:19 | - | 213,900 |
04.09.24 20:34:21 | - | 214,000 |
04.09.24 20:33:38 | - | 214,100 |
04.09.24 20:33:34 | - | 214,000 |
04.09.24 20:33:23 | - | 214,100 |
04.09.24 20:33:22 | - | 214,000 |
04.09.24 20:33:21 | - | 213,900 |
04.09.24 20:33:19 | - | 213,800 |
04.09.24 20:31:09 | - | 213,800 |
04.09.24 20:30:27 | - | 213,800 |
04.09.24 20:27:35 | - | 213,500 |
04.09.24 20:26:52 | - | 213,700 |
04.09.24 20:26:20 | - | 213,500 |
04.09.24 20:26:09 | - | 213,500 |
04.09.24 20:26:01 | - | 213,500 |