L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:59:54 | - | 213,400 |
04.09.24 19:57:27 | - | 213,400 |
04.09.24 19:57:04 | - | 213,300 |
04.09.24 19:57:01 | - | 213,400 |
04.09.24 19:56:58 | - | 213,300 |
04.09.24 19:56:56 | - | 213,300 |
04.09.24 19:56:55 | - | 213,300 |
04.09.24 19:56:47 | - | 213,400 |
04.09.24 19:56:45 | - | 213,400 |
04.09.24 19:56:17 | - | 213,400 |
04.09.24 19:55:08 | - | 213,300 |
04.09.24 19:55:07 | - | 213,300 |
04.09.24 19:55:01 | - | 213,300 |
04.09.24 19:53:24 | - | 213,000 |
04.09.24 19:52:41 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:52:19 | - | 213,300 |
04.09.24 19:51:37 | - | 213,300 |
04.09.24 19:51:16 | - | 213,300 |
04.09.24 19:48:35 | - | 213,400 |
04.09.24 19:48:27 | - | 213,400 |
04.09.24 19:47:26 | - | 213,300 |
04.09.24 19:47:13 | - | 213,300 |
04.09.24 19:46:45 | - | 213,200 |
04.09.24 19:46:02 | - | 213,200 |
04.09.24 19:45:48 | - | 213,200 |
04.09.24 19:43:51 | - | 213,200 |
04.09.24 19:43:29 | - | 213,200 |
04.09.24 19:41:15 | - | 213,400 |
04.09.24 19:40:44 | - | 213,400 |
04.09.24 19:40:08 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:39:21 | - | 213,500 |
04.09.24 19:35:34 | - | 213,400 |
04.09.24 19:34:03 | - | 213,500 |
04.09.24 19:33:20 | - | 213,500 |
04.09.24 19:32:21 | - | 213,500 |
04.09.24 19:32:13 | - | 213,500 |
04.09.24 19:31:08 | - | 213,500 |
04.09.24 19:29:06 | - | 213,500 |
04.09.24 19:27:18 | - | 213,400 |
04.09.24 19:27:10 | - | 213,300 |
04.09.24 19:26:44 | - | 213,200 |
04.09.24 19:26:43 | - | 213,300 |
04.09.24 19:26:29 | - | 213,200 |
04.09.24 19:26:28 | - | 213,200 |
04.09.24 19:26:20 | - | 213,400 |