L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:46:17 | - | 213,000 |
04.09.24 18:44:21 | - | 213,100 |
04.09.24 18:44:09 | - | 213,200 |
04.09.24 18:44:05 | - | 213,100 |
04.09.24 18:43:55 | - | 213,400 |
04.09.24 18:43:52 | - | 213,300 |
04.09.24 18:42:43 | - | 213,300 |
04.09.24 18:42:28 | - | 213,500 |
04.09.24 18:40:23 | - | 213,400 |
04.09.24 18:39:50 | - | 213,400 |
04.09.24 18:37:01 | - | 213,300 |
04.09.24 18:34:21 | - | 213,200 |
04.09.24 18:33:56 | - | 213,200 |
04.09.24 18:33:08 | - | 213,200 |
04.09.24 18:32:44 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:32:38 | - | 213,200 |
04.09.24 18:31:22 | - | 213,200 |
04.09.24 18:31:21 | - | 213,100 |
04.09.24 18:30:25 | - | 213,100 |
04.09.24 18:30:23 | - | 213,100 |
04.09.24 18:29:25 | - | 213,100 |
04.09.24 18:29:02 | - | 213,100 |
04.09.24 18:29:00 | - | 213,000 |
04.09.24 18:27:20 | - | 213,000 |
04.09.24 18:27:05 | - | 213,000 |
04.09.24 18:25:02 | - | 213,000 |
04.09.24 18:24:59 | - | 213,100 |
04.09.24 18:24:58 | - | 213,000 |
04.09.24 18:24:41 | - | 213,100 |
04.09.24 18:24:09 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:23:01 | - | 213,100 |
04.09.24 18:21:57 | - | 213,100 |
04.09.24 18:19:06 | - | 213,100 |
04.09.24 18:17:45 | - | 213,100 |
04.09.24 18:17:22 | - | 213,100 |
04.09.24 18:17:19 | - | 213,000 |
04.09.24 18:17:16 | - | 213,000 |
04.09.24 18:16:49 | - | 212,900 |
04.09.24 18:15:42 | - | 212,900 |
04.09.24 18:15:39 | - | 212,800 |
04.09.24 18:15:17 | - | 212,900 |
04.09.24 18:15:12 | - | 212,800 |
04.09.24 18:14:45 | - | 213,100 |
04.09.24 18:14:41 | - | 213,100 |
04.09.24 18:14:04 | - | 213,100 |