L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:15:39 | - | 213,400 |
04.09.24 20:15:35 | - | 213,400 |
04.09.24 20:15:28 | - | 213,400 |
04.09.24 20:15:23 | - | 213,300 |
04.09.24 20:13:13 | - | 213,300 |
04.09.24 20:12:36 | - | 213,400 |
04.09.24 20:11:58 | - | 213,300 |
04.09.24 20:10:12 | - | 213,400 |
04.09.24 20:09:50 | - | 213,400 |
04.09.24 20:09:38 | - | 213,400 |
04.09.24 20:07:16 | - | 213,400 |
04.09.24 20:06:06 | - | 213,400 |
04.09.24 20:05:38 | - | 213,400 |
04.09.24 20:04:35 | - | 213,400 |
04.09.24 20:04:17 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:03:03 | - | 213,400 |
04.09.24 20:01:51 | - | 213,400 |
04.09.24 20:01:47 | - | 213,400 |
04.09.24 20:00:22 | - | 213,400 |
04.09.24 20:00:02 | - | 213,400 |
04.09.24 19:59:57 | - | 213,400 |
04.09.24 19:59:54 | - | 213,400 |
04.09.24 19:57:27 | - | 213,400 |
04.09.24 19:57:04 | - | 213,300 |
04.09.24 19:57:01 | - | 213,400 |
04.09.24 19:56:58 | - | 213,300 |
04.09.24 19:56:56 | - | 213,300 |
04.09.24 19:56:55 | - | 213,300 |
04.09.24 19:56:47 | - | 213,400 |
04.09.24 19:56:45 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:56:17 | - | 213,400 |
04.09.24 19:55:08 | - | 213,300 |
04.09.24 19:55:07 | - | 213,300 |
04.09.24 19:55:01 | - | 213,300 |
04.09.24 19:53:24 | - | 213,000 |
04.09.24 19:52:41 | - | 213,100 |
04.09.24 19:52:19 | - | 213,300 |
04.09.24 19:51:37 | - | 213,300 |
04.09.24 19:51:16 | - | 213,300 |
04.09.24 19:48:35 | - | 213,400 |
04.09.24 19:48:27 | - | 213,400 |
04.09.24 19:47:26 | - | 213,300 |
04.09.24 19:47:13 | - | 213,300 |
04.09.24 19:46:45 | - | 213,200 |
04.09.24 19:46:02 | - | 213,200 |