L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:18 | - | 212,900 |
04.09.24 17:35:15 | - | 212,900 |
04.09.24 17:34:40 | - | 212,900 |
04.09.24 17:34:11 | - | 212,900 |
04.09.24 17:34:01 | - | 212,900 |
04.09.24 17:33:10 | - | 213,000 |
04.09.24 17:33:07 | - | 212,900 |
04.09.24 17:31:23 | - | 213,000 |
04.09.24 17:31:17 | - | 213,100 |
04.09.24 17:30:53 | - | 213,000 |
04.09.24 17:30:49 | - | 212,900 |
04.09.24 17:30:27 | - | 213,000 |
04.09.24 17:30:25 | - | 213,000 |
04.09.24 17:30:16 | - | 213,100 |
04.09.24 17:30:15 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:59 | - | 213,200 |
04.09.24 17:29:37 | - | 213,100 |
04.09.24 17:29:19 | - | 213,100 |
04.09.24 17:28:59 | - | 213,200 |
04.09.24 17:28:36 | - | 213,200 |
04.09.24 17:28:35 | - | 213,200 |
04.09.24 17:28:01 | - | 213,200 |
04.09.24 17:26:44 | - | 213,200 |
04.09.24 17:26:39 | - | 213,200 |
04.09.24 17:26:25 | - | 213,200 |
04.09.24 17:26:17 | - | 213,100 |
04.09.24 17:25:31 | - | 213,200 |
04.09.24 17:25:02 | - | 213,100 |
04.09.24 17:24:36 | - | 213,200 |
04.09.24 17:24:14 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:23:53 | - | 213,200 |
04.09.24 17:23:49 | - | 213,200 |
04.09.24 17:23:42 | - | 213,100 |
04.09.24 17:23:40 | - | 213,200 |
04.09.24 17:22:46 | - | 213,100 |
04.09.24 17:22:46 | - | 213,200 |
04.09.24 17:22:43 | - | 213,100 |
04.09.24 17:22:40 | - | 213,200 |
04.09.24 17:22:38 | - | 213,100 |
04.09.24 17:22:28 | - | 213,300 |
04.09.24 17:22:16 | - | 213,200 |
04.09.24 17:21:58 | - | 213,300 |
04.09.24 17:21:45 | - | 213,300 |
04.09.24 17:21:29 | - | 213,300 |
04.09.24 17:21:27 | - | 213,200 |