L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:24:13 | - | 213,100 |
04.09.24 21:22:44 | - | 213,100 |
04.09.24 21:22:23 | - | 213,100 |
04.09.24 21:20:19 | - | 213,200 |
04.09.24 21:19:14 | - | 213,200 |
04.09.24 21:18:35 | - | 213,300 |
04.09.24 21:17:34 | - | 213,300 |
04.09.24 21:17:09 | - | 213,300 |
04.09.24 21:15:50 | - | 213,300 |
04.09.24 21:15:33 | - | 213,300 |
04.09.24 21:15:32 | - | 213,200 |
04.09.24 21:15:31 | - | 213,300 |
04.09.24 21:15:23 | - | 213,400 |
04.09.24 21:15:21 | - | 213,300 |
04.09.24 21:15:01 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:14:12 | - | 213,500 |
04.09.24 21:13:52 | - | 213,600 |
04.09.24 21:13:01 | - | 213,500 |
04.09.24 21:11:05 | - | 213,500 |
04.09.24 21:09:05 | - | 213,500 |
04.09.24 21:07:48 | - | 213,500 |
04.09.24 21:07:03 | - | 213,600 |
04.09.24 21:06:38 | - | 213,500 |
04.09.24 21:06:34 | - | 213,500 |
04.09.24 21:06:30 | - | 213,600 |
04.09.24 21:06:03 | - | 213,500 |
04.09.24 21:01:10 | - | 213,800 |
04.09.24 21:00:15 | - | 213,800 |
04.09.24 21:00:14 | - | 213,800 |
04.09.24 20:59:35 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:58:32 | - | 213,900 |
04.09.24 20:57:51 | - | 213,900 |
04.09.24 20:57:21 | - | 214,000 |
04.09.24 20:57:13 | - | 213,900 |
04.09.24 20:55:58 | - | 214,000 |
04.09.24 20:54:58 | - | 214,000 |
04.09.24 20:54:11 | - | 213,900 |
04.09.24 20:52:39 | - | 214,000 |
04.09.24 20:52:04 | - | 214,100 |
04.09.24 20:51:56 | - | 214,100 |
04.09.24 20:51:54 | - | 214,100 |
04.09.24 20:51:31 | - | 214,200 |
04.09.24 20:50:48 | - | 214,100 |
04.09.24 20:50:41 | - | 214,200 |
04.09.24 20:50:39 | - | 214,100 |