L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:15:15 | - | 211,200 |
05.09.24 14:15:08 | - | 211,400 |
05.09.24 14:11:27 | - | 211,600 |
05.09.24 14:06:53 | - | 211,500 |
05.09.24 14:01:10 | - | 211,700 |
05.09.24 13:48:38 | - | 211,600 |
05.09.24 13:45:42 | - | 211,800 |
05.09.24 13:41:05 | - | 211,600 |
05.09.24 13:33:22 | - | 211,700 |
05.09.24 13:28:12 | - | 211,600 |
05.09.24 13:22:52 | - | 211,800 |
05.09.24 13:18:22 | - | 211,600 |
05.09.24 13:08:04 | - | 211,700 |
05.09.24 12:57:26 | - | 211,800 |
05.09.24 12:33:07 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:20:46 | - | 211,700 |
05.09.24 12:07:42 | - | 211,800 |
05.09.24 11:48:13 | - | 211,700 |
05.09.24 11:41:27 | - | 211,800 |
05.09.24 11:39:46 | - | 211,700 |
05.09.24 11:24:14 | - | 211,600 |
05.09.24 11:20:01 | - | 211,700 |
05.09.24 10:38:22 | - | 211,800 |
05.09.24 10:32:14 | - | 211,700 |
05.09.24 10:26:25 | - | 211,800 |
05.09.24 10:08:04 | - | 211,900 |
05.09.24 10:05:22 | - | 212,100 |
05.09.24 10:00:01 | - | 212,200 |
05.09.24 09:59:36 | - | 211,800 |
05.09.24 09:42:39 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:35:22 | - | 211,600 |
05.09.24 09:29:01 | - | 211,500 |
05.09.24 09:19:22 | - | 211,300 |
05.09.24 09:13:37 | - | 211,500 |
05.09.24 09:11:12 | - | 211,600 |
05.09.24 09:06:18 | - | 211,400 |
05.09.24 08:56:33 | - | 211,300 |
05.09.24 08:56:32 | - | 211,400 |
05.09.24 08:56:31 | - | 211,700 |
05.09.24 08:56:30 | - | 212,400 |
05.09.24 08:56:07 | - | 211,200 |
05.09.24 08:50:01 | - | 211,300 |
05.09.24 08:21:45 | - | 211,600 |
05.09.24 08:00:04 | - | 211,700 |
05.09.24 08:00:01 | - | 212,000 |