L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:22:29 | - | 211,100 |
05.09.24 16:22:28 | - | 211,000 |
05.09.24 16:22:27 | - | 211,000 |
05.09.24 16:22:24 | - | 211,100 |
05.09.24 16:22:19 | - | 211,100 |
05.09.24 16:22:17 | - | 211,100 |
05.09.24 16:22:03 | - | 211,100 |
05.09.24 16:21:59 | - | 211,100 |
05.09.24 16:21:34 | - | 211,100 |
05.09.24 16:21:13 | - | 211,100 |
05.09.24 16:21:08 | - | 211,000 |
05.09.24 16:21:06 | - | 210,800 |
05.09.24 16:21:02 | - | 210,900 |
05.09.24 16:20:58 | - | 210,800 |
05.09.24 16:20:42 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:20:09 | - | 210,800 |
05.09.24 16:19:24 | - | 210,700 |
05.09.24 16:19:18 | - | 210,800 |
05.09.24 16:18:23 | - | 210,800 |
05.09.24 16:18:21 | - | 210,800 |
05.09.24 16:16:53 | - | 211,100 |
05.09.24 16:16:44 | - | 211,400 |
05.09.24 16:16:25 | - | 211,400 |
05.09.24 16:16:15 | - | 211,300 |
05.09.24 16:16:08 | - | 211,400 |
05.09.24 16:16:06 | - | 211,400 |
05.09.24 16:16:03 | - | 211,200 |
05.09.24 16:15:57 | - | 211,100 |
05.09.24 16:15:31 | - | 211,100 |
05.09.24 16:15:14 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:14:52 | - | 211,300 |
05.09.24 16:14:24 | - | 211,100 |
05.09.24 16:13:52 | - | 211,100 |
05.09.24 16:13:46 | - | 211,200 |
05.09.24 16:13:37 | - | 211,100 |
05.09.24 16:13:28 | - | 211,100 |
05.09.24 16:12:38 | - | 211,200 |
05.09.24 16:12:36 | - | 211,300 |
05.09.24 16:12:32 | - | 211,500 |
05.09.24 16:11:57 | - | 211,400 |
05.09.24 16:11:49 | - | 211,400 |
05.09.24 16:11:38 | - | 211,600 |
05.09.24 16:11:29 | - | 211,500 |
05.09.24 16:11:06 | - | 211,600 |
05.09.24 16:10:54 | - | 211,700 |