L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:52:45 | - | 210,400 |
05.09.24 16:52:35 | - | 210,400 |
05.09.24 16:50:50 | - | 210,300 |
05.09.24 16:50:37 | - | 210,300 |
05.09.24 16:49:37 | - | 210,200 |
05.09.24 16:49:13 | - | 210,300 |
05.09.24 16:49:08 | - | 210,300 |
05.09.24 16:48:46 | - | 210,400 |
05.09.24 16:47:39 | - | 210,500 |
05.09.24 16:47:14 | - | 210,400 |
05.09.24 16:46:52 | - | 210,400 |
05.09.24 16:46:46 | - | 210,300 |
05.09.24 16:46:27 | - | 210,400 |
05.09.24 16:46:23 | - | 210,400 |
05.09.24 16:46:14 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:46:13 | - | 210,400 |
05.09.24 16:46:06 | - | 210,400 |
05.09.24 16:45:54 | - | 210,600 |
05.09.24 16:44:42 | - | 210,700 |
05.09.24 16:44:38 | - | 210,700 |
05.09.24 16:44:37 | - | 210,700 |
05.09.24 16:44:35 | - | 210,700 |
05.09.24 16:44:33 | - | 210,800 |
05.09.24 16:44:22 | - | 211,000 |
05.09.24 16:44:01 | - | 211,000 |
05.09.24 16:43:36 | - | 211,000 |
05.09.24 16:43:24 | - | 211,000 |
05.09.24 16:43:05 | - | 211,000 |
05.09.24 16:41:06 | - | 210,900 |
05.09.24 16:41:01 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:58 | - | 210,900 |
05.09.24 16:40:26 | - | 210,900 |
05.09.24 16:39:22 | - | 210,900 |
05.09.24 16:39:03 | - | 211,000 |
05.09.24 16:38:40 | - | 210,900 |
05.09.24 16:38:34 | - | 211,000 |
05.09.24 16:38:23 | - | 210,900 |
05.09.24 16:37:07 | - | 210,900 |
05.09.24 16:36:48 | - | 210,800 |
05.09.24 16:36:31 | - | 210,800 |
05.09.24 16:36:19 | - | 210,800 |
05.09.24 16:36:12 | - | 210,800 |
05.09.24 16:36:08 | - | 210,800 |
05.09.24 16:35:55 | - | 211,000 |
05.09.24 16:35:43 | - | 211,000 |