L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:07:20 | - | 208,400 |
05.09.24 18:07:18 | - | 208,500 |
05.09.24 18:06:43 | - | 208,400 |
05.09.24 18:06:10 | - | 208,500 |
05.09.24 18:05:34 | - | 208,600 |
05.09.24 18:04:32 | - | 208,600 |
05.09.24 18:04:30 | - | 208,700 |
05.09.24 18:04:11 | - | 208,900 |
05.09.24 18:03:55 | - | 208,800 |
05.09.24 18:03:26 | - | 208,800 |
05.09.24 18:02:51 | - | 208,800 |
05.09.24 18:02:32 | - | 208,800 |
05.09.24 18:02:28 | - | 208,900 |
05.09.24 18:01:47 | - | 209,000 |
05.09.24 18:01:01 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:00:01 | - | 209,200 |
05.09.24 17:59:23 | - | 209,200 |
05.09.24 17:57:47 | - | 209,300 |
05.09.24 17:57:15 | - | 209,300 |
05.09.24 17:56:39 | - | 209,300 |
05.09.24 17:53:39 | - | 209,100 |
05.09.24 17:50:17 | - | 209,300 |
05.09.24 17:50:09 | - | 209,300 |
05.09.24 17:50:08 | - | 209,300 |
05.09.24 17:50:01 | - | 209,300 |
05.09.24 17:49:39 | - | 209,700 |
05.09.24 17:49:37 | - | 209,600 |
05.09.24 17:49:31 | - | 209,700 |
05.09.24 17:46:04 | - | 209,600 |
05.09.24 17:44:27 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:43:21 | - | 209,600 |
05.09.24 17:43:18 | - | 209,700 |
05.09.24 17:43:04 | - | 209,700 |
05.09.24 17:43:02 | - | 209,600 |
05.09.24 17:43:00 | - | 209,500 |
05.09.24 17:42:23 | - | 209,400 |
05.09.24 17:42:21 | - | 209,500 |
05.09.24 17:38:37 | - | 209,600 |
05.09.24 17:38:04 | - | 209,600 |
05.09.24 17:38:02 | - | 209,700 |
05.09.24 17:37:47 | - | 209,600 |
05.09.24 17:37:31 | - | 209,600 |
05.09.24 17:37:04 | - | 209,800 |
05.09.24 17:34:03 | - | 209,700 |
05.09.24 17:34:01 | - | 209,800 |