L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:36:12 | - | 207,700 |
05.09.24 18:35:07 | - | 207,700 |
05.09.24 18:33:28 | - | 207,700 |
05.09.24 18:33:24 | - | 207,600 |
05.09.24 18:33:13 | - | 207,800 |
05.09.24 18:33:04 | - | 207,600 |
05.09.24 18:32:16 | - | 207,800 |
05.09.24 18:31:54 | - | 207,700 |
05.09.24 18:31:08 | - | 207,800 |
05.09.24 18:30:03 | - | 207,700 |
05.09.24 18:26:10 | - | 207,700 |
05.09.24 18:24:05 | - | 207,700 |
05.09.24 18:23:57 | - | 207,700 |
05.09.24 18:23:24 | - | 207,800 |
05.09.24 18:22:59 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:22:02 | - | 207,800 |
05.09.24 18:21:27 | - | 207,800 |
05.09.24 18:21:24 | - | 207,700 |
05.09.24 18:21:18 | - | 207,700 |
05.09.24 18:20:25 | - | 207,800 |
05.09.24 18:20:18 | - | 207,700 |
05.09.24 18:18:28 | - | 207,700 |
05.09.24 18:18:21 | - | 207,700 |
05.09.24 18:18:19 | - | 207,900 |
05.09.24 18:18:08 | - | 207,800 |
05.09.24 18:17:53 | - | 207,900 |
05.09.24 18:17:16 | - | 207,800 |
05.09.24 18:16:38 | - | 208,100 |
05.09.24 18:16:19 | - | 208,100 |
05.09.24 18:16:17 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:15:56 | - | 208,100 |
05.09.24 18:15:07 | - | 208,200 |
05.09.24 18:15:00 | - | 208,300 |
05.09.24 18:14:43 | - | 208,200 |
05.09.24 18:14:33 | - | 208,300 |
05.09.24 18:13:57 | - | 208,200 |
05.09.24 18:12:45 | - | 208,200 |
05.09.24 18:11:19 | - | 208,200 |
05.09.24 18:10:21 | - | 208,300 |
05.09.24 18:10:08 | - | 208,300 |
05.09.24 18:10:04 | - | 208,500 |
05.09.24 18:08:51 | - | 208,300 |
05.09.24 18:08:47 | - | 208,300 |
05.09.24 18:08:40 | - | 208,400 |
05.09.24 18:07:32 | - | 208,500 |