L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:23:13 | - | 208,100 |
05.09.24 19:22:50 | - | 208,100 |
05.09.24 19:22:16 | - | 208,100 |
05.09.24 19:22:15 | - | 208,100 |
05.09.24 19:21:43 | - | 208,100 |
05.09.24 19:21:35 | - | 208,100 |
05.09.24 19:21:16 | - | 208,100 |
05.09.24 19:19:56 | - | 208,100 |
05.09.24 19:19:56 | - | 208,100 |
05.09.24 19:19:42 | - | 208,000 |
05.09.24 19:18:29 | - | 208,000 |
05.09.24 19:16:19 | - | 208,000 |
05.09.24 19:15:25 | - | 208,100 |
05.09.24 19:12:46 | - | 208,100 |
05.09.24 19:11:13 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:10:52 | - | 208,100 |
05.09.24 19:10:49 | - | 208,100 |
05.09.24 19:10:31 | - | 208,100 |
05.09.24 19:10:31 | - | 208,100 |
05.09.24 19:09:01 | - | 208,100 |
05.09.24 19:08:43 | - | 208,100 |
05.09.24 19:06:13 | - | 208,100 |
05.09.24 19:05:50 | - | 208,300 |
05.09.24 19:05:37 | - | 208,300 |
05.09.24 19:05:35 | - | 208,300 |
05.09.24 19:05:17 | - | 208,100 |
05.09.24 19:04:52 | - | 208,000 |
05.09.24 19:04:51 | - | 208,000 |
05.09.24 19:04:23 | - | 207,700 |
05.09.24 19:04:00 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:02:09 | - | 207,800 |
05.09.24 19:00:55 | - | 207,700 |
05.09.24 18:59:39 | - | 207,800 |
05.09.24 18:59:31 | - | 207,900 |
05.09.24 18:59:15 | - | 207,900 |
05.09.24 18:59:12 | - | 208,000 |
05.09.24 18:58:31 | - | 208,000 |
05.09.24 18:57:48 | - | 208,000 |
05.09.24 18:57:44 | - | 208,000 |
05.09.24 18:57:37 | - | 208,000 |
05.09.24 18:57:05 | - | 207,800 |
05.09.24 18:56:28 | - | 207,800 |
05.09.24 18:56:11 | - | 207,800 |
05.09.24 18:55:59 | - | 207,800 |
05.09.24 18:55:21 | - | 207,800 |