L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:34:28 | - | 208,800 |
05.09.24 20:32:55 | - | 208,900 |
05.09.24 20:32:45 | - | 208,800 |
05.09.24 20:32:04 | - | 208,800 |
05.09.24 20:32:02 | - | 208,800 |
05.09.24 20:31:42 | - | 208,700 |
05.09.24 20:30:02 | - | 208,700 |
05.09.24 20:29:13 | - | 208,800 |
05.09.24 20:28:43 | - | 208,800 |
05.09.24 20:28:29 | - | 208,700 |
05.09.24 20:25:48 | - | 208,800 |
05.09.24 20:24:58 | - | 208,800 |
05.09.24 20:22:59 | - | 208,700 |
05.09.24 20:17:34 | - | 208,800 |
05.09.24 20:15:10 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:15:01 | - | 208,600 |
05.09.24 20:14:34 | - | 208,700 |
05.09.24 20:11:13 | - | 208,600 |
05.09.24 20:10:58 | - | 208,700 |
05.09.24 20:09:59 | - | 208,700 |
05.09.24 20:09:47 | - | 208,700 |
05.09.24 20:09:30 | - | 208,700 |
05.09.24 20:09:23 | - | 208,700 |
05.09.24 20:09:06 | - | 208,700 |
05.09.24 20:09:06 | - | 208,800 |
05.09.24 20:09:03 | - | 208,700 |
05.09.24 20:08:46 | - | 208,800 |
05.09.24 20:08:41 | - | 208,700 |
05.09.24 20:07:56 | - | 208,700 |
05.09.24 20:07:22 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:06:03 | - | 208,700 |
05.09.24 20:05:46 | - | 208,700 |
05.09.24 20:05:36 | - | 208,600 |
05.09.24 20:05:28 | - | 208,700 |
05.09.24 20:03:06 | - | 208,600 |
05.09.24 19:59:41 | - | 208,600 |
05.09.24 19:58:50 | - | 208,500 |
05.09.24 19:58:43 | - | 208,400 |
05.09.24 19:58:26 | - | 208,400 |
05.09.24 19:58:21 | - | 208,400 |
05.09.24 19:58:21 | - | 208,300 |
05.09.24 19:57:30 | - | 208,200 |
05.09.24 19:57:29 | - | 208,200 |
05.09.24 19:56:30 | - | 208,200 |
05.09.24 19:55:27 | - | 208,200 |