L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:09 | - | 208,900 |
05.09.24 21:59:08 | - | 209,000 |
05.09.24 21:59:03 | - | 208,900 |
05.09.24 21:59:01 | - | 208,900 |
05.09.24 21:58:52 | - | 208,900 |
05.09.24 21:58:51 | - | 208,900 |
05.09.24 21:58:48 | - | 208,800 |
05.09.24 21:58:35 | - | 208,800 |
05.09.24 21:58:29 | - | 208,800 |
05.09.24 21:58:25 | - | 208,800 |
05.09.24 21:58:24 | - | 208,800 |
05.09.24 21:58:16 | - | 208,900 |
05.09.24 21:58:10 | - | 208,900 |
05.09.24 21:57:53 | - | 209,000 |
05.09.24 21:57:37 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:33 | - | 209,000 |
05.09.24 21:57:30 | - | 208,900 |
05.09.24 21:57:10 | - | 208,800 |
05.09.24 21:56:58 | - | 208,700 |
05.09.24 21:56:54 | - | 208,900 |
05.09.24 21:56:21 | - | 209,000 |
05.09.24 21:56:18 | - | 209,000 |
05.09.24 21:55:54 | - | 209,000 |
05.09.24 21:55:15 | - | 209,200 |
05.09.24 21:55:14 | - | 209,200 |
05.09.24 21:54:22 | - | 209,400 |
05.09.24 21:54:14 | - | 209,400 |
05.09.24 21:53:11 | - | 209,200 |
05.09.24 21:52:42 | - | 209,400 |
05.09.24 21:52:22 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:52:15 | - | 209,400 |
05.09.24 21:52:01 | - | 209,500 |
05.09.24 21:51:57 | - | 209,600 |
05.09.24 21:51:56 | - | 209,600 |
05.09.24 21:51:56 | - | 209,500 |
05.09.24 21:51:55 | - | 209,600 |
05.09.24 21:51:33 | - | 209,400 |
05.09.24 21:51:06 | - | 209,500 |
05.09.24 21:50:56 | - | 209,500 |
05.09.24 21:50:52 | - | 209,500 |
05.09.24 21:50:47 | - | 209,400 |
05.09.24 21:50:44 | - | 209,400 |
05.09.24 21:50:41 | - | 209,600 |
05.09.24 21:50:32 | - | 209,500 |
05.09.24 21:50:27 | - | 209,400 |