L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:36:50 | - | 207,100 |
06.09.24 13:36:50 | - | 207,100 |
06.09.24 13:36:34 | - | 207,100 |
06.09.24 13:35:54 | - | 207,100 |
06.09.24 13:34:45 | - | 207,100 |
06.09.24 13:34:22 | - | 207,100 |
06.09.24 13:34:19 | - | 207,100 |
06.09.24 13:34:16 | - | 207,100 |
06.09.24 13:29:24 | - | 207,100 |
06.09.24 13:26:47 | - | 207,100 |
06.09.24 13:26:47 | - | 207,100 |
06.09.24 13:21:59 | - | 207,100 |
06.09.24 13:21:53 | - | 207,100 |
06.09.24 13:17:20 | - | 207,100 |
06.09.24 13:16:14 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:16:03 | - | 207,100 |
06.09.24 13:15:29 | - | 207,100 |
06.09.24 13:12:56 | - | 207,100 |
06.09.24 13:12:27 | - | 207,100 |
06.09.24 13:12:23 | - | 207,100 |
06.09.24 13:01:20 | - | 207,100 |
06.09.24 13:00:50 | - | 207,100 |
06.09.24 13:00:41 | - | 207,100 |
06.09.24 12:55:16 | - | 207,100 |
06.09.24 12:54:00 | - | 207,100 |
06.09.24 12:53:04 | - | 207,100 |
06.09.24 12:52:22 | - | 207,100 |
06.09.24 12:52:19 | - | 207,100 |
06.09.24 12:51:49 | - | 207,100 |
06.09.24 12:51:25 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:51:12 | - | 207,100 |
06.09.24 12:49:30 | - | 206,000 |
06.09.24 12:44:09 | - | 205,800 |
06.09.24 10:56:52 | - | 207,300 |
06.09.24 09:47:43 | - | 207,300 |
06.09.24 07:45:38 | - | 207,300 |
05.09.24 21:59:56 | - | 209,000 |
05.09.24 21:59:47 | - | 209,000 |
05.09.24 21:59:46 | - | 209,100 |
05.09.24 21:59:45 | - | 209,000 |
05.09.24 21:59:43 | - | 209,100 |
05.09.24 21:59:27 | - | 208,900 |
05.09.24 21:59:17 | - | 208,900 |
05.09.24 21:59:13 | - | 209,000 |
05.09.24 21:59:10 | - | 209,000 |