L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:39 | - | 207,100 |
06.09.24 14:36:36 | - | 207,100 |
06.09.24 14:36:22 | - | 207,100 |
06.09.24 14:36:20 | - | 207,100 |
06.09.24 14:36:15 | - | 207,100 |
06.09.24 14:36:03 | - | 207,100 |
06.09.24 14:36:01 | - | 207,100 |
06.09.24 14:35:38 | - | 207,100 |
06.09.24 14:35:34 | - | 207,100 |
06.09.24 14:35:25 | - | 207,100 |
06.09.24 14:35:19 | - | 207,100 |
06.09.24 14:35:14 | - | 207,100 |
06.09.24 14:35:07 | - | 207,100 |
06.09.24 14:35:06 | - | 207,100 |
06.09.24 14:34:43 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:34:37 | - | 205,500 |
06.09.24 14:34:15 | - | 207,100 |
06.09.24 14:34:10 | - | 207,100 |
06.09.24 14:33:35 | - | 205,500 |
06.09.24 14:33:05 | - | 205,400 |
06.09.24 14:32:13 | - | 205,200 |
06.09.24 14:31:51 | - | 205,500 |
06.09.24 14:31:47 | - | 205,300 |
06.09.24 14:31:32 | - | 205,500 |
06.09.24 14:31:29 | - | 207,100 |
06.09.24 14:31:19 | - | 207,100 |
06.09.24 14:31:12 | - | 207,100 |
06.09.24 14:31:11 | - | 207,100 |
06.09.24 14:31:01 | - | 207,100 |
06.09.24 14:30:55 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:49 | - | 207,100 |
06.09.24 14:30:27 | - | 207,100 |
06.09.24 14:30:20 | - | 207,100 |
06.09.24 14:30:13 | - | 207,100 |
06.09.24 14:30:11 | - | 207,100 |
06.09.24 14:29:46 | - | 207,100 |
06.09.24 14:25:46 | - | 207,100 |
06.09.24 14:16:23 | - | 207,100 |
06.09.24 14:15:07 | - | 207,100 |
06.09.24 14:11:54 | - | 207,100 |
06.09.24 14:10:55 | - | 207,100 |
06.09.24 13:54:26 | - | 207,100 |
06.09.24 13:47:23 | - | 207,100 |
06.09.24 13:46:29 | - | 207,100 |
06.09.24 13:40:11 | - | 207,100 |