L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:25:08 | - | 201,200 |
10.01.25 16:25:06 | - | 201,200 |
10.01.25 16:25:02 | - | 201,300 |
10.01.25 16:24:45 | - | 201,200 |
10.01.25 16:24:42 | - | 201,400 |
10.01.25 16:24:33 | - | 201,300 |
10.01.25 16:24:24 | - | 201,400 |
10.01.25 16:24:17 | - | 201,300 |
10.01.25 16:24:16 | - | 201,400 |
10.01.25 16:24:13 | - | 201,300 |
10.01.25 16:24:09 | - | 201,400 |
10.01.25 16:24:07 | - | 201,300 |
10.01.25 16:24:02 | - | 201,400 |
10.01.25 16:24:00 | - | 201,400 |
10.01.25 16:23:59 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:23:47 | - | 201,400 |
10.01.25 16:23:34 | - | 201,300 |
10.01.25 16:23:22 | - | 201,400 |
10.01.25 16:23:21 | - | 201,400 |
10.01.25 16:23:16 | - | 201,300 |
10.01.25 16:23:13 | - | 201,400 |
10.01.25 16:23:08 | - | 201,300 |
10.01.25 16:23:06 | - | 201,300 |
10.01.25 16:23:03 | - | 201,500 |
10.01.25 16:22:58 | - | 201,500 |
10.01.25 16:22:53 | - | 201,400 |
10.01.25 16:22:47 | - | 201,300 |
10.01.25 16:22:46 | - | 201,400 |
10.01.25 16:22:45 | - | 201,300 |
10.01.25 16:22:41 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:22:38 | - | 201,200 |
10.01.25 16:22:36 | - | 201,300 |
10.01.25 16:22:28 | - | 201,200 |
10.01.25 16:22:19 | - | 201,100 |
10.01.25 16:22:18 | - | 201,200 |
10.01.25 16:22:14 | - | 201,300 |
10.01.25 16:22:11 | - | 201,200 |
10.01.25 16:22:10 | - | 201,300 |
10.01.25 16:22:09 | - | 201,200 |
10.01.25 16:22:07 | - | 201,100 |
10.01.25 16:22:05 | - | 201,200 |
10.01.25 16:22:00 | - | 201,300 |
10.01.25 16:21:58 | - | 201,400 |
10.01.25 16:21:49 | - | 201,300 |
10.01.25 16:21:46 | - | 201,400 |