L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:13 | - | 209,300 |
05.09.24 21:50:11 | - | 209,200 |
05.09.24 21:50:08 | - | 209,300 |
05.09.24 21:49:59 | - | 209,300 |
05.09.24 21:49:53 | - | 209,300 |
05.09.24 21:49:52 | - | 209,300 |
05.09.24 21:49:51 | - | 209,300 |
05.09.24 21:49:30 | - | 209,300 |
05.09.24 21:49:15 | - | 209,300 |
05.09.24 21:48:53 | - | 209,200 |
05.09.24 21:48:10 | - | 209,200 |
05.09.24 21:47:50 | - | 209,300 |
05.09.24 21:47:26 | - | 209,400 |
05.09.24 21:47:24 | - | 209,300 |
05.09.24 21:47:07 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:46:11 | - | 209,300 |
05.09.24 21:45:43 | - | 209,200 |
05.09.24 21:45:20 | - | 209,300 |
05.09.24 21:43:48 | - | 209,100 |
05.09.24 21:43:06 | - | 209,100 |
05.09.24 21:42:48 | - | 209,200 |
05.09.24 21:42:18 | - | 209,200 |
05.09.24 21:41:49 | - | 209,300 |
05.09.24 21:41:44 | - | 209,300 |
05.09.24 21:41:05 | - | 209,400 |
05.09.24 21:41:04 | - | 209,300 |
05.09.24 21:41:01 | - | 209,500 |
05.09.24 21:40:26 | - | 209,400 |
05.09.24 21:39:35 | - | 209,200 |
05.09.24 21:39:27 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:34:48 | - | 209,200 |
05.09.24 21:34:46 | - | 209,200 |
05.09.24 21:34:34 | - | 209,100 |
05.09.24 21:34:02 | - | 209,000 |
05.09.24 21:31:32 | - | 208,900 |
05.09.24 21:31:00 | - | 208,900 |
05.09.24 21:30:59 | - | 208,900 |
05.09.24 21:29:38 | - | 208,800 |
05.09.24 21:27:33 | - | 208,800 |
05.09.24 21:26:44 | - | 208,600 |
05.09.24 21:26:30 | - | 208,600 |
05.09.24 21:21:28 | - | 208,600 |
05.09.24 21:21:03 | - | 208,600 |
05.09.24 21:19:25 | - | 208,600 |
05.09.24 21:18:40 | - | 208,700 |