L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:18:29 | - | 208,600 |
05.09.24 21:17:19 | - | 208,700 |
05.09.24 21:15:33 | - | 208,600 |
05.09.24 21:15:31 | - | 208,700 |
05.09.24 21:15:29 | - | 208,600 |
05.09.24 21:15:27 | - | 208,600 |
05.09.24 21:15:22 | - | 208,700 |
05.09.24 21:15:20 | - | 208,700 |
05.09.24 21:15:12 | - | 208,800 |
05.09.24 21:15:11 | - | 208,900 |
05.09.24 21:15:10 | - | 208,900 |
05.09.24 21:06:19 | - | 208,800 |
05.09.24 21:06:01 | - | 208,800 |
05.09.24 21:05:32 | - | 208,800 |
05.09.24 21:05:11 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:04:28 | - | 208,900 |
05.09.24 21:04:06 | - | 209,000 |
05.09.24 21:03:01 | - | 208,800 |
05.09.24 20:59:52 | - | 209,000 |
05.09.24 20:59:44 | - | 208,900 |
05.09.24 20:58:08 | - | 208,900 |
05.09.24 20:57:51 | - | 209,100 |
05.09.24 20:57:19 | - | 209,000 |
05.09.24 20:56:04 | - | 209,000 |
05.09.24 20:53:57 | - | 209,000 |
05.09.24 20:51:44 | - | 209,000 |
05.09.24 20:51:19 | - | 209,000 |
05.09.24 20:51:12 | - | 209,000 |
05.09.24 20:50:05 | - | 208,900 |
05.09.24 20:49:46 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:49:14 | - | 209,000 |
05.09.24 20:48:57 | - | 209,000 |
05.09.24 20:48:33 | - | 209,100 |
05.09.24 20:48:30 | - | 209,000 |
05.09.24 20:48:16 | - | 209,100 |
05.09.24 20:48:15 | - | 209,000 |
05.09.24 20:48:05 | - | 209,100 |
05.09.24 20:44:55 | - | 209,000 |
05.09.24 20:40:08 | - | 209,000 |
05.09.24 20:40:06 | - | 208,900 |
05.09.24 20:38:38 | - | 209,000 |
05.09.24 20:37:31 | - | 208,900 |
05.09.24 20:36:11 | - | 208,900 |
05.09.24 20:35:25 | - | 208,900 |
05.09.24 20:34:30 | - | 208,900 |