L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:07:08 | - | 211,000 |
05.09.24 17:06:33 | - | 210,900 |
05.09.24 17:06:19 | - | 210,900 |
05.09.24 17:06:16 | - | 210,900 |
05.09.24 17:06:15 | - | 210,900 |
05.09.24 17:06:10 | - | 210,800 |
05.09.24 17:05:21 | - | 210,700 |
05.09.24 17:05:20 | - | 210,700 |
05.09.24 17:04:26 | - | 210,600 |
05.09.24 17:04:04 | - | 210,600 |
05.09.24 17:04:01 | - | 210,700 |
05.09.24 17:03:47 | - | 210,800 |
05.09.24 17:03:39 | - | 210,600 |
05.09.24 17:02:52 | - | 210,700 |
05.09.24 17:02:50 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:49 | - | 210,600 |
05.09.24 17:02:46 | - | 210,700 |
05.09.24 17:02:35 | - | 210,500 |
05.09.24 17:02:31 | - | 210,400 |
05.09.24 17:02:15 | - | 210,300 |
05.09.24 17:02:07 | - | 210,400 |
05.09.24 17:01:27 | - | 210,400 |
05.09.24 17:00:58 | - | 210,600 |
05.09.24 17:00:47 | - | 210,600 |
05.09.24 16:58:10 | - | 210,600 |
05.09.24 16:57:43 | - | 210,600 |
05.09.24 16:57:42 | - | 210,600 |
05.09.24 16:57:37 | - | 210,600 |
05.09.24 16:57:36 | - | 210,400 |
05.09.24 16:57:21 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:57:13 | - | 210,400 |
05.09.24 16:56:52 | - | 210,400 |
05.09.24 16:56:45 | - | 210,300 |
05.09.24 16:56:32 | - | 210,400 |
05.09.24 16:55:42 | - | 210,400 |
05.09.24 16:55:18 | - | 210,300 |
05.09.24 16:54:51 | - | 210,400 |
05.09.24 16:54:45 | - | 210,300 |
05.09.24 16:54:31 | - | 210,400 |
05.09.24 16:54:09 | - | 210,300 |
05.09.24 16:54:07 | - | 210,500 |
05.09.24 16:53:52 | - | 210,400 |
05.09.24 16:53:20 | - | 210,500 |
05.09.24 16:53:02 | - | 210,600 |
05.09.24 16:53:01 | - | 210,500 |