L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:35:28 | - | 211,000 |
05.09.24 16:35:17 | - | 210,900 |
05.09.24 16:35:10 | - | 211,000 |
05.09.24 16:34:57 | - | 211,000 |
05.09.24 16:34:41 | - | 211,100 |
05.09.24 16:34:05 | - | 211,000 |
05.09.24 16:34:01 | - | 210,900 |
05.09.24 16:33:53 | - | 210,900 |
05.09.24 16:33:49 | - | 211,000 |
05.09.24 16:33:42 | - | 211,000 |
05.09.24 16:33:40 | - | 211,000 |
05.09.24 16:33:15 | - | 211,000 |
05.09.24 16:32:56 | - | 211,000 |
05.09.24 16:32:34 | - | 211,000 |
05.09.24 16:32:31 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:32:03 | - | 211,000 |
05.09.24 16:31:58 | - | 211,000 |
05.09.24 16:31:31 | - | 211,000 |
05.09.24 16:30:45 | - | 211,100 |
05.09.24 16:30:44 | - | 211,100 |
05.09.24 16:30:23 | - | 211,100 |
05.09.24 16:30:02 | - | 210,800 |
05.09.24 16:29:57 | - | 210,900 |
05.09.24 16:29:42 | - | 210,800 |
05.09.24 16:29:38 | - | 210,900 |
05.09.24 16:28:42 | - | 210,900 |
05.09.24 16:28:34 | - | 210,800 |
05.09.24 16:28:26 | - | 210,700 |
05.09.24 16:27:55 | - | 210,800 |
05.09.24 16:27:39 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:27:35 | - | 210,800 |
05.09.24 16:27:17 | - | 210,800 |
05.09.24 16:26:37 | - | 210,800 |
05.09.24 16:25:40 | - | 210,800 |
05.09.24 16:25:31 | - | 210,800 |
05.09.24 16:25:05 | - | 210,800 |
05.09.24 16:24:41 | - | 210,800 |
05.09.24 16:24:38 | - | 210,700 |
05.09.24 16:24:35 | - | 210,900 |
05.09.24 16:24:06 | - | 211,000 |
05.09.24 16:24:02 | - | 210,900 |
05.09.24 16:23:59 | - | 211,000 |
05.09.24 16:23:43 | - | 211,000 |
05.09.24 16:23:40 | - | 211,000 |
05.09.24 16:23:07 | - | 211,000 |