L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:02:24 | - | 210,900 |
05.09.24 16:01:08 | - | 210,800 |
05.09.24 16:00:55 | - | 210,700 |
05.09.24 16:00:32 | - | 210,700 |
05.09.24 16:00:30 | - | 210,600 |
05.09.24 16:00:23 | - | 210,800 |
05.09.24 16:00:06 | - | 210,700 |
05.09.24 16:00:02 | - | 210,700 |
05.09.24 15:59:56 | - | 210,400 |
05.09.24 15:59:45 | - | 210,500 |
05.09.24 15:58:22 | - | 210,500 |
05.09.24 15:57:53 | - | 210,700 |
05.09.24 15:57:42 | - | 210,700 |
05.09.24 15:57:11 | - | 210,700 |
05.09.24 15:57:04 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:57:02 | - | 210,800 |
05.09.24 15:56:47 | - | 210,800 |
05.09.24 15:56:43 | - | 210,800 |
05.09.24 15:55:31 | - | 210,800 |
05.09.24 15:54:59 | - | 210,800 |
05.09.24 15:54:56 | - | 210,900 |
05.09.24 15:54:12 | - | 211,000 |
05.09.24 15:53:27 | - | 211,000 |
05.09.24 15:53:21 | - | 211,100 |
05.09.24 15:53:17 | - | 211,000 |
05.09.24 15:52:58 | - | 211,000 |
05.09.24 15:52:50 | - | 211,000 |
05.09.24 15:51:43 | - | 211,100 |
05.09.24 15:51:24 | - | 211,100 |
05.09.24 15:51:16 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:51:08 | - | 211,100 |
05.09.24 15:49:44 | - | 211,300 |
05.09.24 15:49:36 | - | 211,100 |
05.09.24 15:48:27 | - | 210,800 |
05.09.24 15:48:26 | - | 211,100 |
05.09.24 15:47:52 | - | 211,100 |
05.09.24 15:47:32 | - | 211,100 |
05.09.24 15:47:14 | - | 210,900 |
05.09.24 15:47:01 | - | 210,800 |
05.09.24 15:46:38 | - | 211,100 |
05.09.24 15:46:27 | - | 211,000 |
05.09.24 15:46:22 | - | 211,100 |
05.09.24 15:46:04 | - | 211,300 |
05.09.24 15:45:39 | - | 211,500 |
05.09.24 15:45:22 | - | 211,500 |