L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:06 | - | 211,500 |
05.09.24 15:44:36 | - | 211,400 |
05.09.24 15:44:29 | - | 211,400 |
05.09.24 15:44:14 | - | 211,500 |
05.09.24 15:44:08 | - | 211,400 |
05.09.24 15:43:27 | - | 211,300 |
05.09.24 15:43:03 | - | 211,300 |
05.09.24 15:42:05 | - | 211,300 |
05.09.24 15:39:39 | - | 210,600 |
05.09.24 15:39:02 | - | 210,900 |
05.09.24 15:38:40 | - | 210,600 |
05.09.24 15:38:38 | - | 210,900 |
05.09.24 15:38:23 | - | 210,900 |
05.09.24 15:38:18 | - | 211,300 |
05.09.24 15:37:45 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:37:38 | - | 211,500 |
05.09.24 15:33:40 | - | 211,400 |
05.09.24 15:33:27 | - | 211,400 |
05.09.24 15:33:18 | - | 211,500 |
05.09.24 15:32:51 | - | 212,100 |
05.09.24 15:32:09 | - | 212,500 |
05.09.24 15:30:12 | - | 212,400 |
05.09.24 15:24:41 | - | 212,600 |
05.09.24 15:24:40 | - | 212,700 |
05.09.24 15:24:18 | - | 212,600 |
05.09.24 15:23:56 | - | 212,700 |
05.09.24 15:22:41 | - | 212,600 |
05.09.24 15:22:36 | - | 212,700 |
05.09.24 15:22:30 | - | 212,600 |
05.09.24 15:22:28 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:19:56 | - | 212,600 |
05.09.24 15:18:31 | - | 212,500 |
05.09.24 15:18:23 | - | 212,700 |
05.09.24 15:15:23 | - | 211,900 |
05.09.24 15:09:57 | - | 211,800 |
05.09.24 14:54:05 | - | 211,700 |
05.09.24 14:43:23 | - | 211,500 |
05.09.24 14:30:30 | - | 211,400 |
05.09.24 14:30:24 | - | 211,500 |
05.09.24 14:30:19 | - | 211,500 |
05.09.24 14:30:13 | - | 211,300 |
05.09.24 14:28:23 | - | 211,100 |
05.09.24 14:20:55 | - | 211,000 |
05.09.24 14:20:13 | - | 211,200 |
05.09.24 14:17:09 | - | 211,400 |