L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:54 | 400 | 224,39 |
11.09.24 17:47:53 | 200 | 224,71 |
11.09.24 17:47:53 | 100 | 224,52 |
11.09.24 17:47:53 | 100 | 224,52 |
11.09.24 17:47:52 | 200 | 224,57 |
11.09.24 17:47:52 | 100 | 224,56 |
11.09.24 17:47:52 | 137 | 224,57 |
11.09.24 17:47:52 | 100 | 224,57 |
11.09.24 17:46:51 | 100 | 224,69 |
11.09.24 17:46:51 | 338 | 224,69 |
11.09.24 17:46:45 | 100 | 224,72 |
11.09.24 17:46:34 | 100 | 224,84 |
11.09.24 17:46:34 | 100 | 224,84 |
11.09.24 17:46:31 | 799 | 224,84 |
11.09.24 17:46:31 | 169 | 224,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:30 | 209 | 224,78 |
11.09.24 17:46:30 | 163 | 224,83 |
11.09.24 17:46:30 | 301 | 224,86 |
11.09.24 17:46:30 | 110 | 224,84 |
11.09.24 17:45:46 | 105 | 224,83 |
11.09.24 17:44:46 | 100 | 224,67 |
11.09.24 17:44:46 | 100 | 224,67 |
11.09.24 17:44:46 | 100 | 224,67 |
11.09.24 17:44:41 | 472 | 224,82 |
11.09.24 17:44:33 | 100 | 224,69 |
11.09.24 17:44:33 | 100 | 224,69 |
11.09.24 17:44:33 | 101 | 224,69 |
11.09.24 17:44:33 | 100 | 224,69 |
11.09.24 17:44:33 | 100 | 224,69 |
11.09.24 17:44:33 | 100 | 224,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:44:00 | 100 | 224,84 |
11.09.24 17:43:34 | 104 | 224,78 |
11.09.24 17:43:29 | 110 | 224,91 |
11.09.24 17:43:20 | 100 | 224,91 |
11.09.24 17:43:18 | 100 | 224,91 |
11.09.24 17:43:04 | 120 | 225,00 |
11.09.24 17:43:03 | 100 | 224,89 |
11.09.24 17:42:42 | 104 | 224,77 |
11.09.24 17:42:25 | 100 | 224,77 |
11.09.24 17:42:24 | 100 | 224,70 |
11.09.24 17:42:24 | 181 | 224,68 |
11.09.24 17:40:43 | 140 | 224,49 |
11.09.24 17:39:53 | 100 | 224,49 |
11.09.24 17:39:53 | 200 | 224,61 |
11.09.24 17:38:44 | 100 | 224,30 |