L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:41 | 228 | 224,72 |
11.09.24 17:21:41 | 130 | 224,72 |
11.09.24 17:21:36 | 100 | 224,53 |
11.09.24 17:21:36 | 100 | 224,53 |
11.09.24 17:21:34 | 100 | 224,58 |
11.09.24 17:20:39 | 100 | 224,50 |
11.09.24 17:20:01 | 100 | 224,43 |
11.09.24 17:18:59 | 100 | 224,43 |
11.09.24 17:18:14 | 100 | 224,43 |
11.09.24 17:18:14 | 100 | 224,43 |
11.09.24 17:18:01 | 100 | 224,48 |
11.09.24 17:17:56 | 100 | 224,46 |
11.09.24 17:16:52 | 100 | 224,36 |
11.09.24 17:16:52 | 100 | 224,48 |
11.09.24 17:16:52 | 102 | 224,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:32 | 100 | 224,20 |
11.09.24 17:15:32 | 100 | 224,23 |
11.09.24 17:15:32 | 100 | 224,22 |
11.09.24 17:15:32 | 103 | 224,25 |
11.09.24 17:15:00 | 137 | 224,14 |
11.09.24 17:14:57 | 100 | 224,09 |
11.09.24 17:14:19 | 200 | 224,09 |
11.09.24 17:14:15 | 575 | 224,09 |
11.09.24 17:13:45 | 100 | 224,09 |
11.09.24 17:12:56 | 100 | 224,09 |
11.09.24 17:12:43 | 100 | 223,96 |
11.09.24 17:12:03 | 100 | 223,95 |
11.09.24 17:12:03 | 100 | 223,95 |
11.09.24 17:10:22 | 100 | 223,63 |
11.09.24 17:10:22 | 100 | 223,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:22 | 100 | 223,62 |
11.09.24 17:10:22 | 100 | 223,63 |
11.09.24 17:10:22 | 100 | 223,63 |
11.09.24 17:10:22 | 192 | 223,63 |
11.09.24 17:10:22 | 246 | 223,63 |
11.09.24 17:10:22 | 210 | 223,63 |
11.09.24 17:10:22 | 273 | 223,63 |
11.09.24 17:09:34 | 100 | 223,66 |
11.09.24 17:09:34 | 100 | 223,92 |
11.09.24 17:09:03 | 100 | 223,92 |
11.09.24 17:09:03 | 100 | 223,92 |
11.09.24 17:08:33 | 100 | 223,92 |
11.09.24 17:08:33 | 100 | 223,92 |
11.09.24 17:08:30 | 175 | 224,14 |
11.09.24 17:07:33 | 100 | 223,88 |