L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:29 | 100 | 223,88 |
11.09.24 17:06:58 | 100 | 223,67 |
11.09.24 17:06:58 | 100 | 223,82 |
11.09.24 17:06:58 | 100 | 223,67 |
11.09.24 17:06:36 | 100 | 223,67 |
11.09.24 17:06:27 | 100 | 223,67 |
11.09.24 17:06:15 | 100 | 223,59 |
11.09.24 17:06:11 | 100 | 223,59 |
11.09.24 17:06:11 | 100 | 223,57 |
11.09.24 17:06:11 | 100 | 223,59 |
11.09.24 17:05:54 | 100 | 223,53 |
11.09.24 17:05:39 | 100 | 223,44 |
11.09.24 17:05:38 | 100 | 223,53 |
11.09.24 17:05:38 | 100 | 223,54 |
11.09.24 17:05:35 | 100 | 223,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:35 | 100 | 223,51 |
11.09.24 17:05:29 | 100 | 223,44 |
11.09.24 17:05:29 | 100 | 223,44 |
11.09.24 17:05:28 | 100 | 223,52 |
11.09.24 17:05:27 | 100 | 223,62 |
11.09.24 17:05:27 | 100 | 223,62 |
11.09.24 17:05:27 | 100 | 223,48 |
11.09.24 17:05:27 | 100 | 223,52 |
11.09.24 17:05:27 | 100 | 223,49 |
11.09.24 17:05:27 | 100 | 223,50 |
11.09.24 17:05:27 | 100 | 223,50 |
11.09.24 17:05:27 | 100 | 223,45 |
11.09.24 17:05:27 | 100 | 223,45 |
11.09.24 17:05:27 | 100 | 223,45 |
11.09.24 17:05:27 | 100 | 223,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:27 | 100 | 223,45 |
11.09.24 17:05:27 | 100 | 223,45 |
11.09.24 17:05:27 | 319 | 223,45 |
11.09.24 17:05:27 | 200 | 223,45 |
11.09.24 17:05:27 | 281 | 223,45 |
11.09.24 17:05:27 | 200 | 223,45 |
11.09.24 17:05:27 | 280 | 223,45 |
11.09.24 17:05:27 | 200 | 223,45 |
11.09.24 17:05:16 | 100 | 223,66 |
11.09.24 17:04:55 | 100 | 223,66 |
11.09.24 17:04:55 | 100 | 223,66 |
11.09.24 17:04:55 | 100 | 223,66 |
11.09.24 17:04:55 | 100 | 223,80 |
11.09.24 17:04:54 | 233 | 223,66 |
11.09.24 17:04:41 | 100 | 223,66 |