L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:16 | 141 | 222,61 |
11.09.24 16:38:28 | 100 | 222,60 |
11.09.24 16:38:06 | 100 | 222,60 |
11.09.24 16:37:56 | 100 | 222,60 |
11.09.24 16:36:19 | 100 | 222,60 |
11.09.24 16:36:19 | 200 | 222,60 |
11.09.24 16:36:19 | 100 | 222,82 |
11.09.24 16:36:10 | 100 | 222,62 |
11.09.24 16:35:25 | 100 | 222,46 |
11.09.24 16:35:25 | 200 | 222,50 |
11.09.24 16:35:25 | 100 | 222,47 |
11.09.24 16:35:25 | 100 | 222,46 |
11.09.24 16:35:19 | 120 | 222,26 |
11.09.24 16:35:19 | 150 | 222,26 |
11.09.24 16:35:02 | 200 | 222,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:02 | 100 | 222,45 |
11.09.24 16:35:02 | 200 | 222,25 |
11.09.24 16:35:02 | 100 | 222,43 |
11.09.24 16:35:02 | 100 | 222,41 |
11.09.24 16:35:02 | 100 | 222,46 |
11.09.24 16:34:29 | 100 | 222,25 |
11.09.24 16:33:37 | 106 | 222,13 |
11.09.24 16:33:16 | 100 | 222,33 |
11.09.24 16:33:16 | 100 | 222,33 |
11.09.24 16:33:16 | 100 | 222,33 |
11.09.24 16:33:10 | 100 | 222,25 |
11.09.24 16:33:10 | 100 | 222,26 |
11.09.24 16:31:54 | 434 | 222,15 |
11.09.24 16:30:45 | 119 | 222,08 |
11.09.24 16:30:10 | 100 | 222,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:06 | 100 | 222,29 |
11.09.24 16:30:01 | 100 | 222,27 |
11.09.24 16:30:01 | 100 | 222,22 |
11.09.24 16:30:01 | 100 | 222,22 |
11.09.24 16:29:26 | 150 | 222,06 |
11.09.24 16:29:25 | 100 | 222,06 |
11.09.24 16:29:21 | 135 | 222,06 |
11.09.24 16:29:08 | 100 | 222,06 |
11.09.24 16:29:02 | 165 | 222,02 |
11.09.24 16:29:02 | 100 | 222,02 |
11.09.24 16:28:10 | 100 | 222,21 |
11.09.24 16:27:00 | 270 | 222,03 |
11.09.24 16:27:00 | 100 | 222,07 |
11.09.24 16:25:39 | 100 | 222,26 |
11.09.24 16:23:59 | 138 | 222,53 |