L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:58 | 200 | 223,06 |
11.09.24 16:04:54 | 100 | 223,25 |
11.09.24 16:04:43 | 100 | 223,28 |
11.09.24 16:04:22 | 100 | 223,29 |
11.09.24 16:04:03 | 100 | 223,42 |
11.09.24 16:03:25 | 100 | 223,46 |
11.09.24 16:03:09 | 100 | 223,46 |
11.09.24 16:02:41 | 100 | 223,47 |
11.09.24 16:02:40 | 296 | 223,52 |
11.09.24 16:02:24 | 124 | 223,60 |
11.09.24 16:01:34 | 100 | 223,57 |
11.09.24 16:01:34 | 100 | 223,57 |
11.09.24 16:01:27 | 336 | 223,57 |
11.09.24 16:00:40 | 100 | 223,59 |
11.09.24 16:00:40 | 100 | 223,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:40 | 100 | 223,51 |
11.09.24 16:00:40 | 112 | 223,51 |
11.09.24 16:00:40 | 100 | 223,49 |
11.09.24 16:00:40 | 100 | 223,48 |
11.09.24 16:00:40 | 100 | 223,47 |
11.09.24 16:00:40 | 100 | 223,47 |
11.09.24 16:00:40 | 200 | 223,46 |
11.09.24 16:00:40 | 150 | 223,40 |
11.09.24 16:00:40 | 100 | 223,36 |
11.09.24 16:00:35 | 100 | 223,12 |
11.09.24 16:00:35 | 100 | 223,26 |
11.09.24 16:00:35 | 100 | 223,15 |
11.09.24 16:00:35 | 100 | 223,12 |
11.09.24 16:00:35 | 100 | 223,11 |
11.09.24 16:00:35 | 100 | 223,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:16 | 100 | 223,37 |
11.09.24 16:00:16 | 100 | 223,39 |
11.09.24 15:59:15 | 100 | 223,89 |
11.09.24 15:57:49 | 110 | 223,33 |
11.09.24 15:57:19 | 100 | 223,37 |
11.09.24 15:57:19 | 189 | 223,39 |
11.09.24 15:57:05 | 100 | 223,34 |
11.09.24 15:57:03 | 100 | 223,36 |
11.09.24 15:56:55 | 150 | 223,09 |
11.09.24 15:56:53 | 100 | 223,35 |
11.09.24 15:56:53 | 100 | 223,46 |
11.09.24 15:56:53 | 315 | 223,10 |
11.09.24 15:56:12 | 100 | 223,36 |
11.09.24 15:56:03 | 100 | 223,77 |
11.09.24 15:55:39 | 100 | 223,81 |