L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:38 | 245 | 223,66 |
11.09.24 17:04:38 | 396 | 223,66 |
11.09.24 17:04:11 | 111 | 223,45 |
11.09.24 17:04:00 | 100 | 223,61 |
11.09.24 17:03:47 | 100 | 223,49 |
11.09.24 17:03:47 | 100 | 223,49 |
11.09.24 17:03:47 | 100 | 223,49 |
11.09.24 17:03:47 | 200 | 223,69 |
11.09.24 17:03:40 | 100 | 223,49 |
11.09.24 17:03:40 | 500 | 223,49 |
11.09.24 17:03:16 | 100 | 223,30 |
11.09.24 17:03:16 | 100 | 223,48 |
11.09.24 17:03:16 | 100 | 223,49 |
11.09.24 17:03:16 | 100 | 223,46 |
11.09.24 17:02:32 | 100 | 223,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:32 | 100 | 223,46 |
11.09.24 17:02:31 | 100 | 223,29 |
11.09.24 17:02:31 | 2,08 Tsd. | 223,46 |
11.09.24 17:02:31 | 982 | 223,46 |
11.09.24 17:01:40 | 100 | 223,46 |
11.09.24 17:01:34 | 100 | 223,40 |
11.09.24 17:01:20 | 100 | 223,40 |
11.09.24 17:01:17 | 200 | 223,40 |
11.09.24 17:00:54 | 100 | 223,40 |
11.09.24 16:59:25 | 100 | 223,24 |
11.09.24 16:59:00 | 100 | 223,40 |
11.09.24 16:58:28 | 128 | 223,40 |
11.09.24 16:58:25 | 200 | 223,40 |
11.09.24 16:56:12 | 100 | 223,38 |
11.09.24 16:55:59 | 100 | 223,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:59 | 100 | 223,37 |
11.09.24 16:54:25 | 188 | 223,14 |
11.09.24 16:54:25 | 112 | 223,14 |
11.09.24 16:54:23 | 119 | 223,34 |
11.09.24 16:54:23 | 100 | 223,30 |
11.09.24 16:54:23 | 100 | 223,25 |
11.09.24 16:54:23 | 100 | 223,25 |
11.09.24 16:54:21 | 100 | 223,25 |
11.09.24 16:54:21 | 100 | 223,25 |
11.09.24 16:54:21 | 100 | 223,25 |
11.09.24 16:54:21 | 100 | 223,25 |
11.09.24 16:54:21 | 100 | 223,25 |
11.09.24 16:54:16 | 100 | 223,10 |
11.09.24 16:54:16 | 100 | 223,10 |
11.09.24 16:54:16 | 100 | 223,10 |