L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:37:08 | 125 | 224,46 |
11.09.24 17:36:31 | 100 | 224,28 |
11.09.24 17:32:29 | 100 | 224,25 |
11.09.24 17:32:27 | 100 | 224,43 |
11.09.24 17:32:26 | 100 | 224,45 |
11.09.24 17:32:26 | 100 | 224,41 |
11.09.24 17:32:26 | 100 | 224,41 |
11.09.24 17:32:26 | 323 | 224,41 |
11.09.24 17:32:18 | 100 | 224,53 |
11.09.24 17:32:11 | 104 | 224,51 |
11.09.24 17:32:07 | 100 | 224,52 |
11.09.24 17:31:08 | 100 | 224,45 |
11.09.24 17:30:48 | 100 | 224,48 |
11.09.24 17:30:15 | 100 | 224,50 |
11.09.24 17:30:15 | 100 | 224,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:17 | 100 | 224,28 |
11.09.24 17:27:43 | 100 | 224,30 |
11.09.24 17:27:43 | 100 | 224,30 |
11.09.24 17:27:43 | 100 | 224,30 |
11.09.24 17:27:43 | 100 | 224,30 |
11.09.24 17:26:02 | 103 | 224,30 |
11.09.24 17:25:58 | 101 | 224,01 |
11.09.24 17:25:18 | 124 | 224,01 |
11.09.24 17:25:11 | 234 | 224,31 |
11.09.24 17:24:46 | 100 | 224,13 |
11.09.24 17:23:55 | 100 | 223,97 |
11.09.24 17:23:30 | 400 | 223,96 |
11.09.24 17:23:30 | 100 | 223,96 |
11.09.24 17:23:30 | 717 | 223,96 |
11.09.24 17:23:03 | 100 | 224,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:02 | 100 | 224,10 |
11.09.24 17:23:02 | 235 | 224,25 |
11.09.24 17:23:02 | 100 | 224,25 |
11.09.24 17:22:45 | 200 | 224,24 |
11.09.24 17:22:45 | 100 | 224,25 |
11.09.24 17:22:35 | 100 | 224,33 |
11.09.24 17:22:35 | 100 | 224,35 |
11.09.24 17:22:35 | 100 | 224,33 |
11.09.24 17:22:35 | 300 | 224,33 |
11.09.24 17:22:35 | 100 | 224,37 |
11.09.24 17:22:26 | 100 | 224,67 |
11.09.24 17:21:41 | 100 | 224,71 |
11.09.24 17:21:41 | 100 | 224,70 |
11.09.24 17:21:41 | 100 | 224,69 |
11.09.24 17:21:41 | 100 | 224,72 |