L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:00 | 100 | 224,60 |
11.09.24 18:45:00 | 100 | 224,67 |
11.09.24 18:44:14 | 100 | 224,61 |
11.09.24 18:44:14 | 300 | 224,62 |
11.09.24 18:44:14 | 206 | 224,62 |
11.09.24 18:44:14 | 100 | 224,62 |
11.09.24 18:42:44 | 100 | 224,74 |
11.09.24 18:42:27 | 216 | 224,62 |
11.09.24 18:40:34 | 100 | 224,66 |
11.09.24 18:37:17 | 100 | 224,49 |
11.09.24 18:34:21 | 100 | 224,46 |
11.09.24 18:34:21 | 100 | 224,46 |
11.09.24 18:34:00 | 100 | 224,49 |
11.09.24 18:31:44 | 200 | 224,18 |
11.09.24 18:31:44 | 100 | 224,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:44 | 100 | 224,19 |
11.09.24 18:31:42 | 100 | 224,25 |
11.09.24 18:31:21 | 200 | 224,31 |
11.09.24 18:31:21 | 100 | 224,27 |
11.09.24 18:31:21 | 160 | 224,31 |
11.09.24 18:31:21 | 140 | 224,31 |
11.09.24 18:31:21 | 100 | 224,31 |
11.09.24 18:30:15 | 100 | 224,59 |
11.09.24 18:30:06 | 100 | 224,42 |
11.09.24 18:29:58 | 100 | 224,36 |
11.09.24 18:29:52 | 150 | 224,31 |
11.09.24 18:28:49 | 300 | 224,34 |
11.09.24 18:28:49 | 100 | 224,34 |
11.09.24 18:28:49 | 306 | 224,34 |
11.09.24 18:28:19 | 100 | 224,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:28:19 | 100 | 224,30 |
11.09.24 18:28:19 | 100 | 224,30 |
11.09.24 18:28:19 | 100 | 224,30 |
11.09.24 18:28:08 | 100 | 224,30 |
11.09.24 18:28:06 | 100 | 224,30 |
11.09.24 18:28:06 | 100 | 224,30 |
11.09.24 18:28:06 | 100 | 224,30 |
11.09.24 18:28:06 | 100 | 224,30 |
11.09.24 18:28:06 | 100 | 224,30 |
11.09.24 18:27:29 | 100 | 224,30 |
11.09.24 18:24:27 | 120 | 224,33 |
11.09.24 18:24:27 | 100 | 224,19 |
11.09.24 18:24:27 | 100 | 224,19 |
11.09.24 18:24:19 | 100 | 224,19 |
11.09.24 18:24:13 | 100 | 224,19 |