L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:32 | 100 | 225,04 |
11.09.24 19:15:32 | 212 | 225,04 |
11.09.24 19:15:32 | 100 | 225,04 |
11.09.24 19:10:33 | 184 | 225,21 |
11.09.24 19:10:33 | 100 | 225,21 |
11.09.24 19:10:33 | 100 | 225,21 |
11.09.24 19:09:54 | 100 | 225,06 |
11.09.24 19:09:28 | 100 | 225,15 |
11.09.24 19:07:29 | 200 | 225,24 |
11.09.24 19:07:29 | 100 | 225,27 |
11.09.24 19:06:41 | 100 | 225,01 |
11.09.24 19:06:41 | 100 | 225,01 |
11.09.24 19:06:41 | 100 | 225,02 |
11.09.24 19:06:41 | 100 | 225,04 |
11.09.24 19:06:41 | 120 | 225,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:41 | 100 | 225,14 |
11.09.24 19:06:41 | 100 | 225,14 |
11.09.24 19:06:39 | 100 | 225,13 |
11.09.24 19:06:39 | 100 | 225,13 |
11.09.24 19:06:39 | 100 | 225,19 |
11.09.24 19:06:18 | 500 | 225,01 |
11.09.24 19:05:05 | 125 | 225,16 |
11.09.24 19:04:17 | 286 | 225,06 |
11.09.24 19:04:15 | 830 | 225,21 |
11.09.24 19:04:15 | 170 | 225,23 |
11.09.24 19:04:15 | 100 | 225,06 |
11.09.24 19:03:21 | 110 | 225,10 |
11.09.24 19:02:00 | 100 | 225,10 |
11.09.24 19:02:00 | 201 | 225,10 |
11.09.24 18:59:33 | 120 | 224,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:31 | 100 | 224,93 |
11.09.24 18:59:01 | 161 | 225,08 |
11.09.24 18:56:39 | 100 | 225,13 |
11.09.24 18:56:39 | 100 | 225,13 |
11.09.24 18:54:05 | 100 | 225,03 |
11.09.24 18:52:54 | 126 | 225,01 |
11.09.24 18:52:53 | 127 | 225,01 |
11.09.24 18:51:32 | 100 | 225,00 |
11.09.24 18:51:32 | 100 | 224,98 |
11.09.24 18:49:54 | 186 | 224,88 |
11.09.24 18:49:52 | 100 | 224,83 |
11.09.24 18:49:01 | 100 | 224,97 |
11.09.24 18:49:01 | 150 | 224,95 |
11.09.24 18:48:03 | 387 | 224,81 |
11.09.24 18:45:00 | 100 | 224,66 |